Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8100 | 0.9750 | 0.7800 | 0.9200 | 174,069 | +0.11(+13.58%) |
Aug 30, 2023 | 0.7700 | 0.8900 | 0.7500 | 0.8100 | 164,486 | +0.04(+5.33%) |
Aug 29, 2023 | 0.7500 | 0.7870 | 0.7016 | 0.7690 | 62,945 | +0.07(+9.86%) |
Aug 28, 2023 | 0.7217 | 0.7600 | 0.7000 | 0.7000 | 9,685 | -0.05(-6.65%) |
Aug 25, 2023 | 0.7325 | 0.7500 | 0.7200 | 0.7499 | 15,860 | +0.01(+1.34%) |
Aug 24, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 15,413 | -0.01(-1.20%) |
Aug 23, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7490 | 11,307 | -0.02(-2.73%) |
Aug 22, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 33,288 | -0.01(-1.35%) |
Aug 21, 2023 | 0.7905 | 0.8000 | 0.7703 | 0.7805 | 31,668 | +0.00(+0.00%) |
Aug 18, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7805 | 18,604 | -0.03(-3.64%) |
Aug 17, 2023 | 0.8100 | 0.8100 | 0.7710 | 0.8100 | 23,933 | +0.00(+0.00%) |
Aug 16, 2023 | 0.8554 | 0.8599 | 0.8000 | 0.8100 | 32,262 | -0.05(-5.31%) |
Aug 15, 2023 | 0.9000 | 0.9000 | 0.8234 | 0.8554 | 28,036 | -0.03(-3.89%) |
Aug 14, 2023 | 0.8611 | 0.8900 | 0.8511 | 0.8900 | 10,512 | +0.00(+0.00%) |
Aug 11, 2023 | 0.8655 | 0.8954 | 0.8300 | 0.8900 | 34,735 | +0.04(+4.09%) |
Aug 10, 2023 | 0.9000 | 0.9000 | 0.8189 | 0.8550 | 50,150 | -0.03(-3.72%) |
Aug 09, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8880 | 66,400 | -0.01(-1.33%) |
Aug 08, 2023 | 0.8948 | 0.9000 | 0.8510 | 0.9000 | 25,552 | +0.01(+1.11%) |
Aug 07, 2023 | 0.9000 | 0.9299 | 0.8566 | 0.8901 | 23,245 | -0.00(-0.27%) |
Aug 04, 2023 | 0.9100 | 0.9499 | 0.8900 | 0.8925 | 30,471 | -0.02(-1.93%) |
Aug 03, 2023 | 0.9400 | 0.9500 | 0.8900 | 0.9101 | 17,899 | -0.04(-4.06%) |
Aug 02, 2023 | 0.9500 | 0.9600 | 0.9000 | 0.9486 | 36,239 | +0.02(+2.00%) |
Aug 01, 2023 | 0.9700 | 0.9999 | 0.9005 | 0.9300 | 57,172 | -0.03(-3.12%) |
Jul 31, 2023 | 0.9400 | 0.9699 | 0.8980 | 0.9600 | 87,054 | +0.02(+2.40%) |
Jul 28, 2023 | 0.9200 | 0.9400 | 0.8800 | 0.9375 | 41,178 | +0.05(+5.22%) |
Jul 27, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.8910 | 28,900 | -0.05(-5.21%) |
Jul 26, 2023 | 0.9493 | 0.9499 | 0.8900 | 0.9400 | 65,169 | -0.01(-1.04%) |
Jul 25, 2023 | 0.9550 | 0.9550 | 0.9100 | 0.9499 | 51,373 | +0.04(+4.36%) |
Jul 24, 2023 | 0.9750 | 0.9750 | 0.9000 | 0.9102 | 46,943 | -0.04(-4.40%) |
Jul 21, 2023 | 0.9800 | 0.9800 | 0.8997 | 0.9521 | 53,280 | -0.01(-0.98%) |
Jul 20, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9615 | 26,822 | -0.02(-1.89%) |
Jul 19, 2023 | 0.9500 | 0.9900 | 0.9466 | 0.9800 | 47,419 | -0.01(-1.00%) |
Jul 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9899 | 31,322 | +0.02(+2.05%) |
Jul 17, 2023 | 1.010 | 1.050 | 0.9258 | 0.9700 | 68,827 | -0.03(-3.00%) |
Jul 14, 2023 | 1.020 | 1.020 | 0.9650 | 1.000 | 96,870 | +0.00(+0.00%) |
Jul 13, 2023 | 0.9800 | 1.030 | 0.9550 | 1.000 | 134,680 | +0.00(+0.00%) |
Jul 12, 2023 | 0.9900 | 1.000 | 0.9498 | 1.000 | 74,127 | +0.03(+2.59%) |
Jul 11, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9748 | 61,027 | +0.01(+0.75%) |
Jul 10, 2023 | 0.9900 | 1.020 | 0.9180 | 0.9675 | 66,044 | -0.04(-4.21%) |
Jul 07, 2023 | 1.020 | 1.030 | 0.9900 | 1.010 | 40,204 | -0.01(-0.98%) |
Jul 06, 2023 | 1.050 | 1.066 | 0.9600 | 1.020 | 88,875 | -0.02(-1.92%) |
Jul 05, 2023 | 1.040 | 1.050 | 0.9900 | 1.040 | 81,802 | +0.03(+2.97%) |
Jul 03, 2023 | 1.000 | 1.050 | 0.9494 | 1.010 | 118,638 | +0.04(+4.34%) |
Jun 30, 2023 | 1.000 | 1.100 | 0.9216 | 0.9680 | 135,107 | -0.02(-2.22%) |
Jun 29, 2023 | 0.9000 | 1.150 | 0.8500 | 0.9900 | 1,528,708 | -0.34(-25.56%) |
Jun 28, 2023 | 1.630 | 1.760 | 1.300 | 1.330 | 502,337 | -0.28(-17.65%) |
Jun 27, 2023 | 1.890 | 1.919 | 1.610 | 1.615 | 115,361 | -0.31(-16.32%) |
Jun 26, 2023 | 1.920 | 1.970 | 1.850 | 1.930 | 36,621 | -0.03(-1.53%) |
Jun 23, 2023 | 1.970 | 2.000 | 1.930 | 1.960 | 21,586 | -0.03(-1.51%) |
Jun 22, 2023 | 2.070 | 2.070 | 1.960 | 1.990 | 17,097 | -0.08(-3.86%) |
Jun 21, 2023 | 2.040 | 2.122 | 1.950 | 2.070 | 30,340 | +0.01(+0.72%) |
Jun 20, 2023 | 2.080 | 2.160 | 1.960 | 2.055 | 26,757 | -0.02(-1.19%) |
Jun 16, 2023 | 1.960 | 2.080 | 1.960 | 2.080 | 96,254 | +0.12(+6.12%) |