Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.350 | 1.380 | 1.260 | 1.330 | 124,818 | -0.01(-0.75%) |
Aug 30, 2023 | 1.420 | 1.440 | 1.320 | 1.340 | 76,870 | -0.08(-5.63%) |
Aug 29, 2023 | 1.390 | 1.430 | 1.380 | 1.420 | 95,742 | +0.04(+2.90%) |
Aug 28, 2023 | 1.390 | 1.420 | 1.353 | 1.380 | 55,188 | -0.01(-0.72%) |
Aug 25, 2023 | 1.340 | 1.390 | 1.330 | 1.390 | 82,911 | +0.02(+1.46%) |
Aug 24, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 96,883 | -0.09(-6.16%) |
Aug 23, 2023 | 1.290 | 1.480 | 1.280 | 1.460 | 261,164 | +0.13(+9.77%) |
Aug 22, 2023 | 1.360 | 1.360 | 1.280 | 1.330 | 112,134 | -0.03(-2.21%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.320 | 1.360 | 105,526 | -0.07(-4.90%) |
Aug 18, 2023 | 1.420 | 1.480 | 1.370 | 1.430 | 127,363 | +0.03(+2.14%) |
Aug 17, 2023 | 1.240 | 1.430 | 1.199 | 1.400 | 242,282 | +0.12(+9.37%) |
Aug 16, 2023 | 1.310 | 1.330 | 1.180 | 1.280 | 179,886 | -0.06(-4.48%) |
Aug 15, 2023 | 1.390 | 1.400 | 1.310 | 1.340 | 178,202 | -0.08(-5.63%) |
Aug 14, 2023 | 1.490 | 1.500 | 1.320 | 1.420 | 328,791 | -0.09(-5.96%) |
Aug 11, 2023 | 1.570 | 1.660 | 1.420 | 1.510 | 548,527 | -0.06(-3.82%) |
Aug 10, 2023 | 1.560 | 1.570 | 1.413 | 1.570 | 342,463 | +0.01(+0.64%) |
Aug 09, 2023 | 1.580 | 1.630 | 1.530 | 1.560 | 167,221 | +0.02(+1.30%) |
Aug 08, 2023 | 1.620 | 1.620 | 1.460 | 1.540 | 322,740 | -0.08(-4.94%) |
Aug 07, 2023 | 1.740 | 1.790 | 1.620 | 1.620 | 370,369 | -0.16(-8.99%) |
Aug 04, 2023 | 1.890 | 1.980 | 1.760 | 1.780 | 360,839 | -0.03(-1.66%) |
Aug 03, 2023 | 1.930 | 1.950 | 1.770 | 1.810 | 463,567 | -0.11(-5.73%) |
Aug 02, 2023 | 1.700 | 2.178 | 1.680 | 1.920 | 1,926,711 | +0.21(+12.28%) |
Aug 01, 2023 | 1.900 | 1.970 | 1.644 | 1.710 | 738,833 | -0.07(-3.93%) |
Jul 31, 2023 | 1.550 | 1.900 | 1.550 | 1.780 | 1,379,217 | +0.29(+19.46%) |
Jul 28, 2023 | 1.520 | 1.540 | 1.450 | 1.490 | 60,472 | -0.01(-0.67%) |
Jul 27, 2023 | 1.520 | 1.540 | 1.450 | 1.500 | 166,910 | -0.02(-1.32%) |
Jul 26, 2023 | 1.520 | 1.550 | 1.450 | 1.520 | 69,304 | +0.02(+1.33%) |
Jul 25, 2023 | 1.420 | 1.540 | 1.420 | 1.500 | 308,756 | +0.09(+6.38%) |
Jul 24, 2023 | 1.430 | 1.459 | 1.380 | 1.410 | 40,411 | -0.02(-1.40%) |
Jul 21, 2023 | 1.390 | 1.475 | 1.340 | 1.430 | 150,154 | +0.06(+4.38%) |
Jul 20, 2023 | 1.450 | 1.498 | 1.340 | 1.370 | 118,642 | -0.09(-6.16%) |
Jul 19, 2023 | 1.400 | 1.473 | 1.360 | 1.460 | 267,890 | +0.10(+7.35%) |
Jul 18, 2023 | 1.410 | 1.410 | 1.340 | 1.360 | 161,506 | -0.04(-3.20%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.370 | 1.405 | 147,124 | +0.03(+1.81%) |
Jul 14, 2023 | 1.390 | 1.400 | 1.370 | 1.380 | 29,496 | +0.00(+0.00%) |
Jul 13, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 102,290 | -0.03(-2.13%) |
Jul 12, 2023 | 1.410 | 1.433 | 1.390 | 1.410 | 33,088 | +0.00(+0.00%) |
Jul 11, 2023 | 1.420 | 1.438 | 1.370 | 1.410 | 60,176 | +0.02(+1.44%) |
Jul 10, 2023 | 1.350 | 1.430 | 1.320 | 1.390 | 62,051 | +0.03(+2.21%) |
Jul 07, 2023 | 1.300 | 1.370 | 1.300 | 1.360 | 37,909 | +0.07(+5.43%) |
Jul 06, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 109,124 | -0.07(-5.15%) |
Jul 05, 2023 | 1.320 | 1.380 | 1.300 | 1.360 | 102,122 | +0.08(+6.25%) |
Jul 03, 2023 | 1.310 | 1.340 | 1.240 | 1.280 | 70,264 | +0.00(+0.00%) |
Jun 30, 2023 | 1.330 | 1.350 | 1.250 | 1.280 | 70,813 | -0.03(-2.29%) |
Jun 29, 2023 | 1.430 | 1.430 | 1.260 | 1.310 | 98,691 | -0.04(-2.96%) |
Jun 28, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 43,720 | +0.06(+4.65%) |
Jun 27, 2023 | 1.300 | 1.390 | 1.210 | 1.290 | 236,774 | -0.05(-3.73%) |
Jun 26, 2023 | 1.430 | 1.430 | 1.310 | 1.340 | 144,947 | -0.08(-5.63%) |
Jun 23, 2023 | 1.450 | 1.450 | 1.390 | 1.420 | 59,401 | -0.03(-2.07%) |
Jun 22, 2023 | 1.360 | 1.460 | 1.360 | 1.450 | 125,838 | +0.04(+2.84%) |
Jun 21, 2023 | 1.490 | 1.500 | 1.410 | 1.410 | 90,711 | -0.06(-4.08%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.370 | 1.470 | 185,698 | -0.04(-2.65%) |
Jun 16, 2023 | 1.450 | 1.540 | 1.380 | 1.510 | 524,284 | +0.08(+5.59%) |
Jun 15, 2023 | 1.420 | 1.500 | 1.360 | 1.430 | 233,474 | +0.00(+0.00%) |
Jun 14, 2023 | 1.420 | 1.490 | 1.420 | 1.430 | 71,945 | -0.02(-1.38%) |
Jun 13, 2023 | 1.440 | 1.490 | 1.360 | 1.450 | 259,223 | +0.04(+2.84%) |
Jun 12, 2023 | 1.400 | 1.450 | 1.391 | 1.410 | 160,485 | -0.06(-4.08%) |
Jun 09, 2023 | 1.470 | 1.505 | 1.410 | 1.470 | 191,030 | +0.00(+0.00%) |
Jun 08, 2023 | 1.440 | 1.540 | 1.380 | 1.470 | 204,924 | +0.02(+1.38%) |
Jun 07, 2023 | 1.480 | 1.490 | 1.350 | 1.450 | 407,809 | -0.02(-1.36%) |
Jun 06, 2023 | 1.480 | 1.520 | 1.380 | 1.470 | 293,629 | +0.01(+0.68%) |
Jun 05, 2023 | 1.290 | 1.480 | 1.290 | 1.460 | 257,463 | +0.11(+8.15%) |
Jun 02, 2023 | 1.320 | 1.350 | 1.270 | 1.350 | 203,123 | +0.05(+3.85%) |