Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 112.20 | 112.60 | 110.20 | 110.20 | 156 | +0.18(+0.16%) |
Aug 29, 2019 | 118.00 | 118.00 | 110.02 | 110.02 | 52 | -4.00(-3.51%) |
Aug 28, 2019 | 116.00 | 120.00 | 114.00 | 114.02 | 113 | +0.02(+0.02%) |
Aug 27, 2019 | 120.00 | 122.00 | 110.22 | 114.00 | 282 | -4.02(-3.41%) |
Aug 26, 2019 | 116.20 | 118.02 | 116.00 | 118.02 | 120 | +1.68(+1.44%) |
Aug 23, 2019 | 116.00 | 123.92 | 116.00 | 116.34 | 216 | +0.32(+0.28%) |
Aug 22, 2019 | 112.00 | 118.92 | 112.00 | 116.02 | 258 | -2.78(-2.34%) |
Aug 21, 2019 | 126.00 | 126.00 | 110.02 | 118.80 | 514 | -9.76(-7.59%) |
Aug 20, 2019 | 110.00 | 128.56 | 110.00 | 128.56 | 447 | +10.56(+8.95%) |
Aug 19, 2019 | 118.00 | 120.00 | 112.00 | 118.00 | 126 | +0.00(+0.00%) |
Aug 16, 2019 | 112.68 | 119.16 | 112.10 | 118.00 | 22 | +4.00(+3.51%) |
Aug 15, 2019 | 112.00 | 117.20 | 112.00 | 114.00 | 106 | -4.00(-3.39%) |
Aug 14, 2019 | 120.00 | 124.00 | 114.06 | 118.00 | 143 | -1.00(-0.84%) |
Aug 13, 2019 | 124.00 | 124.00 | 115.02 | 119.00 | 81 | -5.00(-4.03%) |
Aug 12, 2019 | 120.00 | 130.00 | 120.00 | 124.00 | 149 | +0.02(+0.02%) |
Aug 09, 2019 | 126.00 | 130.00 | 118.04 | 123.98 | 196 | -2.02(-1.60%) |
Aug 08, 2019 | 130.00 | 130.00 | 120.00 | 126.00 | 59 | -0.56(-0.44%) |
Aug 07, 2019 | 128.00 | 129.60 | 124.00 | 126.56 | 135 | +0.54(+0.43%) |
Aug 06, 2019 | 120.00 | 136.00 | 120.00 | 126.02 | 57 | +6.02(+5.02%) |
Aug 05, 2019 | 130.00 | 130.02 | 112.60 | 120.00 | 403 | -10.00(-7.69%) |
Aug 02, 2019 | 136.00 | 136.00 | 130.00 | 130.00 | 80 | -0.08(-0.06%) |
Aug 01, 2019 | 130.00 | 136.00 | 130.00 | 130.08 | 22 | +0.08(+0.06%) |
Jul 31, 2019 | 126.00 | 138.00 | 124.00 | 130.00 | 126 | -2.00(-1.52%) |
Jul 30, 2019 | 132.00 | 138.80 | 127.22 | 132.00 | 229 | +0.00(+0.00%) |
Jul 29, 2019 | 132.20 | 142.00 | 122.20 | 132.00 | 607 | -4.00(-2.94%) |
Jul 26, 2019 | 136.00 | 140.00 | 130.00 | 136.00 | 232 | +0.00(+0.00%) |
Jul 25, 2019 | 134.00 | 138.00 | 132.00 | 136.00 | 42 | -3.60(-2.58%) |
Jul 24, 2019 | 132.00 | 139.60 | 122.10 | 139.60 | 911 | +5.20(+3.87%) |
Jul 23, 2019 | 130.00 | 142.80 | 130.00 | 134.40 | 210 | +2.40(+1.82%) |
Jul 22, 2019 | 136.00 | 142.00 | 130.00 | 132.00 | 184 | -3.00(-2.22%) |
Jul 19, 2019 | 139.86 | 142.32 | 130.00 | 135.00 | 286 | -1.58(-1.16%) |
Jul 18, 2019 | 152.00 | 158.00 | 134.40 | 136.58 | 437 | -8.40(-5.79%) |
Jul 17, 2019 | 140.00 | 146.00 | 135.00 | 144.98 | 478 | +8.98(+6.60%) |
Jul 16, 2019 | 144.00 | 146.00 | 130.00 | 136.00 | 184 | +0.00(+0.00%) |
Jul 15, 2019 | 132.00 | 137.46 | 132.00 | 136.00 | 88 | +3.88(+2.94%) |
Jul 12, 2019 | 141.98 | 145.98 | 132.00 | 132.12 | 303 | -1.90(-1.42%) |
Jul 11, 2019 | 162.00 | 162.00 | 130.02 | 134.02 | 1,480 | -25.98(-16.24%) |
Jul 10, 2019 | 156.00 | 170.00 | 156.00 | 160.00 | 1,102 | +4.00(+2.56%) |
Jul 09, 2019 | 148.00 | 162.40 | 147.00 | 156.00 | 692 | +12.00(+8.33%) |
Jul 08, 2019 | 142.00 | 150.00 | 140.00 | 144.00 | 133 | +1.82(+1.28%) |
Jul 05, 2019 | 141.00 | 151.80 | 141.00 | 142.18 | 184 | -5.82(-3.93%) |
Jul 03, 2019 | 158.86 | 159.98 | 132.02 | 148.00 | 384 | -6.00(-3.90%) |
Jul 02, 2019 | 158.02 | 158.20 | 150.00 | 154.00 | 316 | -4.00(-2.53%) |
Jul 01, 2019 | 154.00 | 158.00 | 130.30 | 158.00 | 398 | +8.50(+5.69%) |
Jun 28, 2019 | 160.00 | 160.72 | 140.00 | 149.50 | 595 | -10.50(-6.56%) |
Jun 27, 2019 | 140.00 | 160.00 | 124.00 | 160.00 | 810 | +26.00(+19.40%) |
Jun 26, 2019 | 108.00 | 139.60 | 108.00 | 134.00 | 607 | +23.40(+21.16%) |
Jun 25, 2019 | 110.70 | 124.02 | 108.00 | 110.60 | 1,045 | +2.60(+2.41%) |
Jun 24, 2019 | 108.00 | 118.00 | 108.00 | 108.00 | 636 | +4.00(+3.85%) |
Jun 21, 2019 | 108.00 | 111.48 | 100.00 | 104.00 | 252 | -4.00(-3.70%) |
Jun 20, 2019 | 110.00 | 119.60 | 108.00 | 108.00 | 311 | -2.00(-1.82%) |
Jun 19, 2019 | 116.20 | 134.76 | 110.00 | 110.00 | 507 | -9.00(-7.56%) |
Jun 18, 2019 | 139.98 | 139.98 | 110.00 | 119.00 | 427 | -9.00(-7.03%) |
Jun 17, 2019 | 116.00 | 130.00 | 116.00 | 128.00 | 372 | +8.00(+6.67%) |