Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.94	11.94	10.92	11.32	11,100	-0.56(-4.71%)
Aug 29, 2019	11.65	12.35	10.92	11.88	49,607	+0.08(+0.68%)
Aug 28, 2019	11.94	12.69	11.11	11.80	36,571	-0.20(-1.67%)
Aug 27, 2019	11.64	12.19	11.05	12.00	53,157	+0.46(+3.99%)
Aug 26, 2019	11.89	11.89	11.06	11.54	46,763	-0.35(-2.94%)
Aug 23, 2019	11.60	11.99	11.60	11.89	25,000	+0.32(+2.77%)
Aug 22, 2019	11.74	11.74	11.40	11.57	17,564	-0.13(-1.11%)
Aug 21, 2019	11.18	11.88	11.05	11.70	40,105	+0.55(+4.93%)
Aug 20, 2019	10.89	11.45	10.76	11.15	41,584	+0.23(+2.11%)
Aug 19, 2019	10.92	11.50	10.85	10.92	26,715	+0.02(+0.18%)
Aug 16, 2019	10.28	10.90	10.28	10.90	26,100	+0.52(+5.01%)
Aug 15, 2019	10.71	10.80	9.580	10.38	20,148	+0.02(+0.19%)
Aug 14, 2019	9.990	10.96	9.990	10.36	41,994	+0.16(+1.57%)
Aug 13, 2019	9.620	10.43	8.890	10.20	50,960	+0.68(+7.14%)
Aug 12, 2019	9.700	10.61	9.112	9.520	56,391	-0.18(-1.86%)
Aug 09, 2019	8.000	9.840	7.930	9.700	116,300	+1.65(+20.50%)
Aug 08, 2019	9.610	10.05	7.410	8.050	114,171	-1.52(-15.88%)
Aug 07, 2019	10.43	10.69	9.560	9.570	39,210	-0.93(-8.86%)
Aug 06, 2019	10.47	11.53	10.18	10.50	19,240	+0.02(+0.19%)
Aug 05, 2019	11.29	11.43	10.23	10.48	32,742	-0.84(-7.42%)
Aug 02, 2019	11.62	11.79	11.16	11.32	27,200	-0.35(-3.00%)
Aug 01, 2019	11.61	11.90	11.57	11.67	14,332	-0.04(-0.34%)
Jul 31, 2019	11.45	11.94	11.45	11.71	122,799	+0.32(+2.81%)
Jul 30, 2019	11.31	11.68	11.07	11.39	98,344	+0.02(+0.18%)
Jul 29, 2019	11.34	11.64	11.00	11.37	153,585	-0.03(-0.26%)
Jul 26, 2019	11.34	11.61	11.14	11.40	95,000	-0.09(-0.78%)
Jul 25, 2019	11.52	12.21	11.34	11.49	51,148	-0.05(-0.43%)
Jul 24, 2019	11.83	12.21	11.51	11.54	38,315	-0.44(-3.67%)
Jul 23, 2019	12.17	12.59	11.54	11.98	134,530	-0.22(-1.80%)
Jul 22, 2019	11.53	12.57	11.50	12.20	87,180	+0.56(+4.81%)
Jul 19, 2019	11.53	11.97	11.40	11.64	66,900	+0.05(+0.43%)
Jul 18, 2019	11.95	12.00	11.52	11.59	89,189	-0.51(-4.21%)
Jul 17, 2019	12.28	12.34	12.06	12.10	34,706	-0.17(-1.39%)
Jul 16, 2019	12.60	12.64	12.01	12.27	127,113	+0.02(+0.16%)
Jul 15, 2019	11.79	12.45	11.33	12.25	175,754	+0.63(+5.42%)
Jul 12, 2019	12.05	12.19	11.40	11.62	107,900	-0.51(-4.20%)
Jul 11, 2019	11.50	12.19	11.50	12.13	96,010	+0.60(+5.20%)
Jul 10, 2019	11.20	11.85	11.20	11.53	69,908	+0.16(+1.41%)
Jul 09, 2019	11.21	11.81	11.05	11.37	112,758	+0.13(+1.16%)
Jul 08, 2019	11.29	11.79	11.01	11.24	410,765	+0.73(+6.95%)
Jul 05, 2019	10.41	10.88	10.20	10.51	201,400	+0.03(+0.29%)
Jul 03, 2019	10.66	11.00	9.830	10.48	204,300	-0.14(-1.32%)
Jul 02, 2019	11.47	12.10	10.50	10.62	287,899	-1.18(-10.00%)
Jul 01, 2019	13.33	14.00	11.05	11.80	618,533	-1.40(-10.61%)
Jun 28, 2019	15.00	15.11	13.00	13.20	294,800	-1.80(-12.00%)
Jun 27, 2019	15.21	15.67	13.22	15.00	346,345	+0.00(+0.00%)
Jun 26, 2019	15.00	15.22	14.59	15.00	52,634	+0.00(+0.00%)
Jun 25, 2019	15.75	16.00	14.30	15.00	169,449	-0.71(-4.52%)
Jun 24, 2019	14.63	16.90	14.63	15.71	552,270	+1.21(+8.34%)
Jun 21, 2019	14.25	15.18	12.90	14.50	526,700	+0.90(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.