Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.56	24.56	24.56	24.56	224	+0.01(+0.04%)
Aug 28, 2020	24.63	24.64	24.55	24.55	8,422	-0.02(-0.07%)
Aug 27, 2020	24.61	24.61	24.57	24.57	464	+0.01(+0.03%)
Aug 26, 2020	24.62	24.66	24.56	24.56	7,565	-0.01(-0.04%)
Aug 25, 2020	24.62	24.66	24.56	24.57	5,198	-0.02(-0.08%)
Aug 24, 2020		24.59	24.59	24.59	7	+0.02(+0.07%)
Aug 21, 2020	24.65	24.65	24.57	24.57	936	-0.07(-0.27%)
Aug 20, 2020	24.57	24.65	24.57	24.64	5,123	+0.05(+0.21%)
Aug 19, 2020	24.66	24.66	24.59	24.59	4,106	+0.00(+0.02%)
Aug 18, 2020	24.65	24.65	24.58	24.58	1,716	-0.00(-0.02%)
Aug 17, 2020	24.65	24.67	24.59	24.59	8,196	-0.01(-0.04%)
Aug 14, 2020	24.68	24.68	24.60	24.60	208	-0.02(-0.10%)
Aug 13, 2020	24.64	24.69	24.62	24.62	7,761	+0.00(+0.02%)
Aug 12, 2020	24.68	24.69	24.62	24.62	1,145	-0.01(-0.04%)
Aug 11, 2020		24.63	24.63	24.63	33	+0.00(+0.00%)
Aug 10, 2020	24.70	24.72	24.63	24.63	9,646	+0.00(+0.00%)
Aug 07, 2020	24.70	24.70	24.63	24.63	1,144	+0.00(+0.00%)
Aug 06, 2020	24.64	24.69	24.63	24.63	1,773	+0.02(+0.10%)
Aug 05, 2020	24.67	24.68	24.60	24.60	4,322	+0.00(+0.02%)
Aug 04, 2020	24.66	24.68	24.60	24.60	3,575	+0.01(+0.04%)
Aug 03, 2020	24.66	24.66	24.58	24.59	3,381	+0.00(+0.02%)
Jul 31, 2020	24.65	24.65	24.58	24.58	1,040	+0.00(+0.00%)
Jul 30, 2020	24.63	24.64	24.58	24.58	1,938	+0.02(+0.08%)
Jul 29, 2020	24.63	24.64	24.56	24.56	2,748	-0.05(-0.20%)
Jul 28, 2020	24.60	24.61	24.60	24.61	627	+0.00(+0.02%)
Jul 27, 2020	24.61	24.61	24.61	24.61	173	+0.02(+0.08%)
Jul 24, 2020	24.62	24.63	24.59	24.59	8,844	+0.06(+0.24%)
Jul 23, 2020	24.58	24.60	24.53	24.53	5,972	+0.00(+0.02%)
Jul 22, 2020	24.56	24.59	24.52	24.53	6,718	+0.00(+0.02%)
Jul 21, 2020	24.51	24.58	24.50	24.52	148,395	-0.04(-0.16%)
Jul 20, 2020	24.51	24.56	24.51	24.56	1,198	+0.01(+0.06%)
Jul 17, 2020	24.56	24.57	24.55	24.55	416	+0.01(+0.04%)
Jul 16, 2020	24.54	24.56	24.52	24.54	6,940	+0.05(+0.22%)
Jul 15, 2020	24.54	24.54	24.48	24.48	2,571	+0.00(+0.00%)
Jul 14, 2020	24.51	24.56	24.43	24.48	7,785	+0.02(+0.08%)
Jul 13, 2020	24.49	24.52	24.46	24.46	5,734	+0.03(+0.12%)
Jul 10, 2020	24.47	24.54	24.44	24.44	13,227	-0.02(-0.10%)
Jul 09, 2020	24.46	24.47	24.46	24.46	4,352	+0.03(+0.14%)
Jul 08, 2020	24.48	24.48	24.43	24.43	1,144	-0.00(-0.02%)
Jul 07, 2020	24.44	24.49	24.39	24.43	21,064	+0.01(+0.06%)
Jul 06, 2020	24.48	24.48	24.42	24.42	453	-0.01(-0.03%)
Jul 02, 2020	24.42	24.49	24.42	24.42	1,145	+0.01(+0.05%)
Jul 01, 2020	24.47	24.47	24.41	24.41	1,276	-0.00(-0.02%)
Jun 30, 2020	24.43	24.49	24.39	24.42	12,109	-0.01(-0.04%)
Jun 29, 2020	24.47	24.47	24.37	24.43	4,187	+0.03(+0.14%)
Jun 26, 2020	24.45	24.46	24.39	24.39	6,040	+0.00(+0.00%)
Jun 25, 2020	24.41	24.46	24.32	24.39	2,619	+0.01(+0.04%)
Jun 24, 2020	24.39	24.45	24.38	24.38	24,740	+0.00(+0.00%)
Jun 23, 2020	24.45	24.45	24.38	24.38	2,720	-0.08(-0.33%)
Jun 22, 2020	24.46	24.46	24.46	24.46	1,050	+0.05(+0.19%)
Jun 19, 2020	24.43	24.43	24.34	24.42	4,378	+0.01(+0.06%)
Jun 18, 2020	24.43	24.44	24.37	24.40	8,535	+0.00(+0.02%)
Jun 17, 2020	24.40	24.43	24.40	24.40	1,615	-0.01(-0.06%)
Jun 16, 2020	24.42	24.44	24.36	24.41	5,938	+0.03(+0.14%)
Jun 15, 2020	24.46	24.46	24.38	24.38	6,987	+0.01(+0.06%)
Jun 12, 2020	24.39	24.42	24.34	24.37	8,965	+0.01(+0.06%)
Jun 11, 2020	24.35	24.39	24.35	24.35	1,698	+0.01(+0.04%)
Jun 10, 2020	24.42	24.42	24.32	24.34	14,942	+0.02(+0.08%)
Jun 09, 2020	24.33	24.35	24.28	24.32	10,635	-0.00(-0.02%)
Jun 08, 2020	24.37	24.37	24.33	24.33	2,298	+0.02(+0.10%)
Jun 05, 2020	24.42	24.42	24.30	24.30	5,942	+0.01(+0.04%)
Jun 04, 2020	24.36	24.36	24.29	24.29	28,368	+0.00(+0.00%)
Jun 03, 2020	24.37	24.37	24.29	24.29	18,597	-0.07(-0.28%)
Jun 02, 2020	24.31	24.36	24.29	24.36	5,894	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.