Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 24.83 | 24.84 | 24.83 | 24.84 | 459 | +0.02(+0.10%) |
Aug 30, 2021 | 24.85 | 24.85 | 24.78 | 24.82 | 1,761 | +0.00(+0.02%) |
Aug 27, 2021 | 24.84 | 24.84 | 24.78 | 24.82 | 2,171 | -0.02(-0.08%) |
Aug 26, 2021 | 24.85 | 24.85 | 24.78 | 24.84 | 8,480 | +0.00(+0.02%) |
Aug 25, 2021 | 24.82 | 24.84 | 24.82 | 24.83 | 11,554 | -0.02(-0.08%) |
Aug 24, 2021 | 24.84 | 24.85 | 24.84 | 24.85 | 953 | +0.02(+0.10%) |
Aug 23, 2021 | 24.79 | 24.86 | 24.79 | 24.83 | 4,618 | -0.00(-0.00%) |
Aug 20, 2021 | 24.84 | 24.86 | 24.83 | 24.83 | 2,752 | +0.00(+0.00%) |
Aug 19, 2021 | 24.79 | 24.86 | 24.79 | 24.83 | 13,154 | +0.00(+0.00%) |
Aug 18, 2021 | 24.82 | 24.83 | 24.79 | 24.83 | 1,531 | +0.00(+0.02%) |
Aug 17, 2021 | 24.85 | 24.85 | 24.82 | 24.82 | 2,120 | -0.00(-0.02%) |
Aug 16, 2021 | 24.86 | 24.86 | 24.81 | 24.83 | 3,367 | +0.00(+0.00%) |
Aug 13, 2021 | 24.85 | 24.86 | 24.79 | 24.83 | 10,794 | +0.00(+0.00%) |
Aug 12, 2021 | 24.84 | 24.84 | 24.83 | 24.83 | 182 | -0.00(-0.02%) |
Aug 10, 2021 | 24.83 | 24.83 | 24.83 | 490 | +0.00(+0.00%) | |
Aug 09, 2021 | 24.80 | 24.85 | 24.80 | 24.83 | 3,073 | +0.00(+0.00%) |
Aug 06, 2021 | 24.84 | 24.86 | 24.83 | 24.83 | 2,628 | +0.00(+0.00%) |
Aug 05, 2021 | 24.88 | 24.88 | 24.78 | 24.83 | 9,659 | -0.01(-0.04%) |
Aug 04, 2021 | 24.83 | 24.86 | 24.81 | 24.84 | 2,897 | -0.00(-0.02%) |
Aug 03, 2021 | 24.86 | 24.87 | 24.81 | 24.85 | 3,854 | +0.00(+0.02%) |
Aug 02, 2021 | 24.87 | 24.87 | 24.81 | 24.84 | 4,351 | +0.00(+0.00%) |
Jul 30, 2021 | 24.88 | 24.88 | 24.84 | 24.84 | 2,051 | -0.03(-0.14%) |
Jul 29, 2021 | 24.88 | 24.88 | 24.86 | 24.87 | 1,975 | +0.09(+0.35%) |
Jul 28, 2021 | 24.83 | 24.86 | 24.79 | 24.79 | 1,779 | -0.04(-0.18%) |
Jul 27, 2021 | 24.84 | 24.87 | 24.80 | 24.83 | 15,321 | -0.00(-0.02%) |
Jul 26, 2021 | 24.80 | 24.84 | 24.80 | 24.84 | 125 | +0.01(+0.04%) |
Jul 23, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 177 | +0.01(+0.04%) |
Jul 22, 2021 | 24.87 | 24.87 | 24.79 | 24.82 | 2,846 | -0.01(-0.04%) |
Jul 21, 2021 | 24.84 | 24.86 | 24.83 | 24.83 | 5,895 | +0.00(+0.00%) |
Jul 20, 2021 | 24.84 | 24.86 | 24.80 | 24.83 | 13,936 | -0.03(-0.12%) |
Jul 19, 2021 | 24.86 | 24.86 | 24.83 | 24.86 | 6,673 | +0.04(+0.15%) |
Jul 16, 2021 | 24.86 | 24.86 | 24.82 | 24.82 | 3,054 | +0.01(+0.04%) |
Jul 15, 2021 | 24.87 | 24.87 | 24.78 | 24.81 | 763 | +0.01(+0.04%) |
Jul 14, 2021 | 24.76 | 24.80 | 24.76 | 24.80 | 2,042 | -0.01(-0.04%) |
Jul 13, 2021 | 24.77 | 24.81 | 24.77 | 24.81 | 286 | +0.00(+0.02%) |
Jul 12, 2021 | 24.85 | 24.86 | 24.77 | 24.80 | 4,817 | -0.00(-0.02%) |
Jul 09, 2021 | 24.77 | 24.81 | 24.77 | 24.81 | 118 | +0.00(+0.00%) |
Jul 08, 2021 | 24.84 | 24.84 | 24.81 | 24.81 | 1,095 | -0.01(-0.06%) |
Jul 07, 2021 | 24.83 | 24.83 | 24.82 | 24.82 | 1,870 | +0.00(+0.00%) |
Jul 06, 2021 | 24.81 | 24.84 | 24.81 | 24.82 | 7,330 | +0.02(+0.10%) |
Jul 02, 2021 | 24.84 | 24.84 | 24.80 | 24.80 | 316 | +0.02(+0.10%) |
Jul 01, 2021 | 24.83 | 24.83 | 24.75 | 24.77 | 2,393 | -0.02(-0.10%) |
Jun 30, 2021 | 24.79 | 24.80 | 24.78 | 24.80 | 725 | +0.01(+0.04%) |
Jun 29, 2021 | 24.79 | 24.83 | 24.79 | 24.79 | 5,929 | +0.01(+0.04%) |
Jun 28, 2021 | 24.78 | 24.80 | 24.77 | 24.78 | 7,454 | +0.00(+0.00%) |
Jun 25, 2021 | 24.82 | 24.82 | 24.74 | 24.78 | 6,823 | +0.00(+0.00%) |
Jun 24, 2021 | 24.73 | 24.78 | 24.73 | 24.78 | 615 | +0.01(+0.04%) |
Jun 23, 2021 | 24.74 | 24.77 | 24.73 | 24.77 | 4,386 | +0.00(+0.00%) |
Jun 22, 2021 | 24.74 | 24.81 | 24.74 | 24.77 | 8,165 | -0.01(-0.06%) |
Jun 21, 2021 | 24.80 | 24.83 | 24.75 | 24.78 | 7,315 | -0.01(-0.06%) |
Jun 18, 2021 | 24.83 | 24.84 | 24.80 | 24.80 | 14,585 | -0.04(-0.18%) |
Jun 17, 2021 | 24.82 | 24.84 | 24.82 | 24.84 | 1,083 | +0.03(+0.12%) |
Jun 16, 2021 | 24.86 | 24.87 | 24.81 | 24.81 | 6,195 | -0.01(-0.04%) |
Jun 15, 2021 | 24.79 | 24.86 | 24.79 | 24.82 | 3,612 | +0.00(+0.00%) |
Jun 14, 2021 | 24.81 | 24.86 | 24.81 | 24.82 | 14,505 | +0.02(+0.08%) |
Jun 11, 2021 | 24.88 | 24.88 | 24.80 | 24.80 | 9,254 | -0.00(-0.02%) |
Jun 10, 2021 | 24.84 | 24.85 | 24.81 | 24.81 | 2,889 | +0.01(+0.06%) |
Jun 09, 2021 | 24.75 | 24.85 | 24.75 | 24.79 | 1,513 | -0.03(-0.14%) |
Jun 08, 2021 | 24.84 | 24.86 | 24.75 | 24.83 | 10,986 | +0.00(+0.02%) |
Jun 07, 2021 | 24.83 | 24.85 | 24.82 | 24.82 | 12,660 | +0.01(+0.06%) |
Jun 04, 2021 | 24.82 | 24.83 | 24.79 | 24.81 | 16,808 | +0.00(+0.00%) |
Jun 03, 2021 | 24.79 | 24.83 | 24.79 | 24.81 | 1,914 | +0.00(+0.02%) |
Jun 02, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 1,729 | +0.00(+0.00%) |