Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.47 | 24.47 | 24.38 | 24.40 | 26,041 | -0.01(-0.06%) |
Aug 30, 2022 | 24.44 | 24.44 | 24.40 | 24.41 | 23,335 | -0.04(-0.16%) |
Aug 29, 2022 | 24.42 | 24.45 | 24.42 | 24.45 | 20,034 | +0.01(+0.06%) |
Aug 26, 2022 | 24.44 | 24.47 | 24.42 | 24.44 | 17,005 | +0.00(+0.00%) |
Aug 25, 2022 | 24.44 | 24.50 | 24.41 | 24.44 | 349,050 | +0.01(+0.04%) |
Aug 24, 2022 | 24.43 | 24.46 | 24.40 | 24.43 | 25,562 | +0.00(+0.00%) |
Aug 23, 2022 | 24.43 | 24.48 | 24.43 | 24.43 | 15,125 | -0.01(-0.04%) |
Aug 22, 2022 | 24.44 | 24.52 | 24.41 | 24.44 | 41,090 | -0.01(-0.05%) |
Aug 19, 2022 | 24.46 | 24.49 | 24.44 | 24.45 | 22,395 | -0.01(-0.04%) |
Aug 18, 2022 | 24.47 | 24.49 | 24.46 | 24.46 | 8,131 | -0.01(-0.04%) |
Aug 17, 2022 | 24.45 | 24.48 | 24.44 | 24.47 | 15,207 | -0.08(-0.32%) |
Aug 16, 2022 | 24.52 | 24.55 | 24.50 | 24.55 | 17,748 | +0.02(+0.10%) |
Aug 15, 2022 | 24.54 | 24.55 | 24.50 | 24.52 | 20,686 | +0.00(+0.02%) |
Aug 12, 2022 | 24.55 | 24.55 | 24.48 | 24.52 | 15,471 | -0.04(-0.16%) |
Aug 11, 2022 | 24.51 | 24.57 | 24.51 | 24.56 | 33,774 | +0.03(+0.12%) |
Aug 10, 2022 | 24.57 | 24.57 | 24.51 | 24.53 | 18,388 | +0.00(+0.00%) |
Aug 09, 2022 | 24.56 | 24.56 | 24.53 | 24.53 | 3,914 | -0.01(-0.06%) |
Aug 08, 2022 | 24.57 | 24.57 | 24.52 | 24.54 | 9,712 | +0.02(+0.09%) |
Aug 05, 2022 | 24.56 | 24.56 | 24.50 | 24.52 | 15,669 | -0.03(-0.11%) |
Aug 04, 2022 | 24.59 | 24.59 | 24.52 | 24.55 | 22,380 | -0.00(-0.02%) |
Aug 03, 2022 | 24.58 | 24.60 | 24.51 | 24.55 | 42,167 | +0.04(+0.18%) |
Aug 02, 2022 | 24.49 | 24.59 | 24.49 | 24.51 | 22,368 | -0.05(-0.22%) |
Aug 01, 2022 | 24.61 | 24.61 | 24.55 | 24.56 | 77,197 | -0.00(-0.00%) |
Jul 29, 2022 | 24.58 | 24.59 | 24.54 | 24.56 | 24,024 | -0.00(-0.02%) |
Jul 28, 2022 | 24.55 | 24.59 | 24.55 | 24.57 | 7,739 | +0.01(+0.05%) |
Jul 27, 2022 | 24.53 | 24.58 | 24.51 | 24.55 | 221,946 | -0.00(-0.01%) |
Jul 26, 2022 | 24.59 | 24.59 | 24.51 | 24.56 | 11,703 | +0.01(+0.02%) |
Jul 25, 2022 | 24.57 | 24.59 | 24.55 | 24.55 | 24,607 | -0.01(-0.02%) |
Jul 22, 2022 | 24.63 | 24.63 | 24.50 | 24.56 | 49,769 | +0.01(+0.02%) |
Jul 21, 2022 | 24.57 | 24.58 | 24.55 | 24.55 | 12,187 | +0.02(+0.08%) |
Jul 20, 2022 | 24.54 | 24.57 | 24.53 | 24.53 | 35,292 | +0.02(+0.08%) |
Jul 19, 2022 | 24.55 | 24.55 | 24.51 | 24.51 | 2,704 | -0.04(-0.18%) |
Jul 18, 2022 | 24.56 | 24.56 | 24.50 | 24.56 | 11,976 | -0.00(-0.01%) |
Jul 15, 2022 | 24.49 | 24.58 | 24.49 | 24.56 | 20,603 | +0.04(+0.16%) |
Jul 14, 2022 | 24.53 | 24.55 | 24.51 | 24.52 | 3,699 | -0.01(-0.04%) |
Jul 13, 2022 | 24.46 | 24.54 | 24.45 | 24.53 | 23,524 | +0.01(+0.04%) |
Jul 12, 2022 | 24.54 | 24.55 | 24.50 | 24.52 | 7,995 | +0.01(+0.03%) |
Jul 11, 2022 | 24.49 | 24.55 | 24.43 | 24.51 | 27,643 | +0.03(+0.11%) |
Jul 08, 2022 | 24.51 | 24.51 | 24.46 | 24.49 | 23,111 | -0.03(-0.14%) |
Jul 07, 2022 | 24.51 | 24.53 | 24.51 | 24.52 | 19,436 | +0.01(+0.04%) |
Jul 06, 2022 | 24.53 | 24.75 | 24.49 | 24.51 | 256,084 | +0.02(+0.08%) |
Jul 05, 2022 | 24.45 | 24.52 | 24.45 | 24.49 | 26,093 | +0.01(+0.04%) |
Jul 01, 2022 | 24.51 | 24.52 | 24.42 | 24.48 | 14,742 | +0.03(+0.12%) |
Jun 30, 2022 | 24.47 | 24.49 | 24.45 | 24.45 | 16,273 | +0.03(+0.12%) |
Jun 29, 2022 | 24.37 | 24.47 | 24.37 | 24.42 | 20,156 | +0.01(+0.04%) |
Jun 28, 2022 | 24.39 | 24.46 | 24.39 | 24.41 | 33,067 | +0.00(+0.00%) |
Jun 27, 2022 | 24.40 | 24.47 | 24.38 | 24.41 | 43,597 | -0.01(-0.03%) |
Jun 24, 2022 | 24.41 | 24.46 | 24.40 | 24.42 | 52,372 | +0.02(+0.08%) |
Jun 23, 2022 | 24.42 | 24.49 | 24.40 | 24.40 | 64,770 | +0.02(+0.07%) |
Jun 22, 2022 | 24.40 | 24.44 | 24.34 | 24.38 | 139,888 | +0.03(+0.11%) |
Jun 21, 2022 | 24.32 | 24.40 | 24.29 | 24.35 | 42,784 | +0.00(+0.00%) |
Jun 17, 2022 | 24.38 | 24.38 | 24.33 | 24.35 | 24,613 | +0.01(+0.06%) |
Jun 16, 2022 | 24.34 | 24.37 | 24.33 | 24.34 | 48,182 | -0.02(-0.10%) |
Jun 15, 2022 | 24.49 | 24.49 | 24.32 | 24.36 | 19,723 | -0.01(-0.04%) |
Jun 14, 2022 | 24.38 | 24.41 | 24.34 | 24.37 | 70,210 | +0.04(+0.16%) |
Jun 13, 2022 | 24.47 | 24.47 | 24.32 | 24.33 | 137,917 | -0.15(-0.59%) |
Jun 10, 2022 | 24.51 | 24.52 | 24.47 | 24.48 | 48,048 | -0.02(-0.08%) |
Jun 09, 2022 | 24.50 | 24.52 | 24.49 | 24.50 | 12,401 | -0.03(-0.12%) |
Jun 08, 2022 | 24.50 | 24.53 | 24.50 | 24.53 | 39,972 | +0.01(+0.04%) |
Jun 07, 2022 | 24.56 | 24.56 | 24.48 | 24.52 | 39,403 | +0.02(+0.08%) |
Jun 06, 2022 | 24.49 | 24.56 | 24.47 | 24.50 | 101,500 | +0.00(+0.02%) |
Jun 03, 2022 | 24.46 | 24.55 | 24.46 | 24.50 | 51,860 | +0.01(+0.04%) |
Jun 02, 2022 | 24.48 | 24.51 | 24.45 | 24.48 | 13,288 | +0.01(+0.02%) |