Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.89	24.91	24.88	24.91	20,192	+0.04(+0.16%)
Aug 30, 2023	24.87	24.91	24.87	24.87	16,752	+0.01(+0.04%)
Aug 29, 2023	24.92	24.92	24.86	24.86	46,017	+0.00(+0.00%)
Aug 28, 2023	24.87	24.89	24.86	24.86	31,767	-0.05(-0.20%)
Aug 25, 2023	24.91	24.91	24.85	24.91	45,877	+0.04(+0.18%)
Aug 24, 2023	24.86	24.89	24.85	24.87	7,375	-0.00(-0.02%)
Aug 23, 2023	24.85	24.87	24.85	24.87	8,586	+0.02(+0.08%)
Aug 22, 2023	24.83	24.87	24.83	24.85	30,385	-0.00(-0.01%)
Aug 21, 2023	24.90	24.90	24.84	24.86	26,358	-0.02(-0.06%)
Aug 18, 2023	24.85	24.89	24.85	24.87	14,798	+0.00(+0.02%)
Aug 17, 2023	24.86	24.88	24.86	24.87	19,578	+0.01(+0.06%)
Aug 16, 2023	24.85	24.85	24.84	24.85	30,056	+0.00(+0.02%)
Aug 15, 2023	24.85	24.87	24.83	24.85	46,064	-0.03(-0.12%)
Aug 14, 2023	24.87	24.88	24.87	24.88	8,372	+0.05(+0.20%)
Aug 11, 2023	24.85	24.86	24.82	24.83	57,853	-0.06(-0.24%)
Aug 10, 2023	24.89	24.89	24.84	24.89	274,380	+0.04(+0.16%)
Aug 09, 2023	24.84	24.90	24.84	24.85	105,781	-0.02(-0.07%)
Aug 08, 2023	24.86	24.89	24.85	24.86	15,279	+0.01(+0.05%)
Aug 07, 2023	24.85	24.85	24.84	24.85	1,562	-0.02(-0.10%)
Aug 04, 2023	24.85	24.89	24.83	24.88	20,735	+0.03(+0.12%)
Aug 03, 2023	24.84	24.86	24.83	24.85	21,443	+0.00(+0.02%)
Aug 02, 2023	24.82	24.85	24.82	24.84	11,988	-0.01(-0.06%)
Aug 01, 2023	24.83	24.86	24.83	24.86	12,297	+0.01(+0.06%)
Jul 31, 2023	24.88	24.88	24.83	24.84	15,826	+0.00(+0.00%)
Jul 28, 2023	24.87	24.88	24.84	24.84	13,163	+0.00(+0.02%)
Jul 27, 2023	24.85	24.86	24.84	24.84	17,417	-0.01(-0.04%)
Jul 26, 2023	24.83	24.87	24.83	24.85	12,839	+0.00(+0.00%)
Jul 25, 2023	24.84	24.86	24.83	24.85	51,122	-0.01(-0.06%)
Jul 24, 2023	24.83	24.87	24.83	24.86	10,690	+0.02(+0.08%)
Jul 21, 2023	24.85	24.85	24.82	24.84	8,495	+0.00(+0.02%)
Jul 20, 2023	24.82	24.86	24.82	24.84	24,115	-0.00(-0.02%)
Jul 19, 2023	24.81	24.84	24.81	24.84	6,477	+0.01(+0.04%)
Jul 18, 2023	24.83	24.84	24.81	24.83	14,201	+0.01(+0.04%)
Jul 17, 2023	24.80	24.84	24.80	24.82	5,133	+0.00(+0.00%)
Jul 14, 2023	24.80	24.84	24.80	24.82	19,823	+0.01(+0.04%)
Jul 13, 2023	24.80	24.84	24.80	24.81	14,584	-0.02(-0.08%)
Jul 12, 2023	24.79	24.84	24.79	24.83	13,427	+0.03(+0.12%)
Jul 11, 2023	24.81	24.84	24.80	24.80	7,223	-0.03(-0.14%)
Jul 10, 2023	24.78	24.85	24.78	24.84	28,182	+0.05(+0.22%)
Jul 07, 2023	24.76	24.81	24.76	24.78	36,801	-0.02(-0.10%)
Jul 06, 2023	24.78	24.82	24.78	24.81	7,689	+0.01(+0.06%)
Jul 05, 2023	24.84	24.84	24.79	24.79	16,414	+0.01(+0.04%)
Jul 03, 2023	24.79	24.82	24.78	24.78	3,901	+0.00(+0.00%)
Jun 30, 2023	24.76	24.79	24.76	24.78	16,458	+0.00(+0.02%)
Jun 29, 2023	24.78	24.82	24.75	24.78	51,851	-0.01(-0.05%)
Jun 28, 2023	24.81	24.81	24.77	24.79	47,052	-0.01(-0.03%)
Jun 27, 2023	24.78	24.81	24.77	24.80	25,136	+0.01(+0.06%)
Jun 26, 2023	24.78	24.82	24.78	24.78	15,114	-0.03(-0.12%)
Jun 23, 2023	24.81	24.82	24.78	24.81	5,348	+0.03(+0.12%)
Jun 22, 2023	24.76	24.80	24.76	24.78	10,881	+0.00(+0.00%)
Jun 21, 2023	24.76	24.80	24.76	24.78	5,912	-0.02(-0.08%)
Jun 20, 2023	24.74	24.80	24.74	24.80	71,829	+0.02(+0.09%)
Jun 16, 2023	24.79	24.80	24.76	24.78	13,967	+0.01(+0.02%)
Jun 15, 2023	24.75	24.79	24.75	24.77	14,567	+0.03(+0.11%)
Jun 14, 2023	24.74	24.76	24.74	24.75	16,293	+0.01(+0.04%)
Jun 13, 2023	24.77	24.77	24.73	24.74	42,545	-0.01(-0.02%)
Jun 12, 2023	24.77	24.77	24.73	24.74	19,124	+0.00(+0.00%)
Jun 09, 2023	24.73	24.77	24.72	24.74	15,168	+0.01(+0.04%)
Jun 08, 2023	24.74	24.78	24.73	24.73	59,196	-0.03(-0.12%)
Jun 07, 2023	24.73	24.76	24.72	24.76	36,378	+0.04(+0.16%)
Jun 06, 2023	24.72	24.75	24.69	24.72	52,175	-0.01(-0.06%)
Jun 05, 2023	24.73	24.75	24.71	24.74	8,703	+0.00(+0.00%)
Jun 02, 2023	24.74	24.76	24.71	24.74	4,954	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.