Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.890 | 9.930 | 9.890 | 9.930 | 937,436 | +0.05(+0.51%) |
Aug 28, 2020 | 9.890 | 9.890 | 9.880 | 9.880 | 175,100 | -0.00(-0.05%) |
Aug 27, 2020 | 9.870 | 9.890 | 9.870 | 9.885 | 25,760 | -0.03(-0.25%) |
Aug 26, 2020 | 9.910 | 9.910 | 9.900 | 9.910 | 725,818 | +0.02(+0.20%) |
Aug 25, 2020 | 9.850 | 9.890 | 9.850 | 9.890 | 2,081 | +0.04(+0.41%) |
Aug 24, 2020 | 9.850 | 9.850 | 9.850 | 111 | +0.00(+0.00%) | |
Aug 21, 2020 | 9.760 | 9.850 | 9.760 | 9.850 | 43,000 | +0.09(+0.92%) |
Aug 20, 2020 | 9.760 | 9.760 | 9.760 | 9.760 | 500,504 | +0.01(+0.10%) |
Aug 19, 2020 | 9.820 | 9.870 | 9.750 | 9.750 | 96,660 | -0.05(-0.51%) |
Aug 18, 2020 | 9.900 | 9.900 | 9.800 | 9.800 | 8,431 | -0.09(-0.91%) |
Aug 17, 2020 | 9.940 | 9.940 | 9.890 | 9.890 | 300,955 | -0.05(-0.50%) |
Aug 14, 2020 | 9.990 | 9.990 | 9.940 | 9.940 | 200 | -0.10(-0.95%) |
Aug 13, 2020 | 10.13 | 10.15 | 10.04 | 10.04 | 2,172 | -0.02(-0.15%) |
Aug 12, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 205 | +0.03(+0.30%) |
Aug 11, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 18,102 | +0.05(+0.50%) |
Aug 10, 2020 | 9.970 | 9.970 | 9.970 | 5 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) | |
Aug 04, 2020 | 10.01 | 10.05 | 9.920 | 10.02 | 56,106 | +0.03(+0.30%) |
Aug 03, 2020 | 10.00 | 10.00 | 9.990 | 9.990 | 13,877 | -0.02(-0.20%) |
Jul 31, 2020 | 10.01 | 10.01 | 10.01 | 4 | +0.00(+0.00%) | |
Jul 29, 2020 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | |
Jul 27, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) | |
Jul 22, 2020 | 10.08 | 10.08 | 10.08 | 20 | +0.00(+0.00%) | |
Jul 21, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | +0.10(+1.00%) |
Jul 20, 2020 | 9.980 | 9.980 | 9.980 | 40 | +0.00(+0.00%) | |
Jul 17, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | -0.01(-0.15%) |
Jul 16, 2020 | 10.05 | 10.06 | 9.995 | 9.995 | 4,279 | -0.01(-0.05%) |
Jul 15, 2020 | 9.990 | 10.01 | 9.990 | 10.00 | 27,650 | +0.03(+0.30%) |
Jul 14, 2020 | 9.970 | 9.970 | 9.970 | 5 | +0.00(+0.00%) | |
Jul 13, 2020 | 9.970 | 9.970 | 9.970 | 73 | +0.00(+0.00%) | |
Jul 10, 2020 | 9.970 | 9.970 | 9.970 | 21,708 | +0.00(+0.00%) | |
Jul 09, 2020 | 9.970 | 9.970 | 9.970 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 9.970 | 9.970 | 9.970 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 10.05 | 10.05 | 9.920 | 9.970 | 220,764 | +0.06(+0.61%) |
Jul 06, 2020 | 9.910 | 9.910 | 9.910 | 5 | +0.00(+0.00%) | |
Jul 02, 2020 | 9.970 | 9.970 | 9.900 | 9.910 | 7,400 | -0.06(-0.65%) |
Jul 01, 2020 | 9.950 | 10.11 | 9.950 | 9.975 | 1,210,062 | +0.03(+0.25%) |
Jun 30, 2020 | 9.940 | 9.950 | 9.940 | 9.950 | 139,698 | +0.02(+0.20%) |
Jun 29, 2020 | 9.910 | 9.930 | 9.910 | 9.930 | 414 | +0.02(+0.20%) |
Jun 26, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.04(-0.40%) |
Jun 25, 2020 | 9.950 | 9.950 | 9.950 | 1 | +0.00(+0.00%) | |
Jun 24, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 1,011 | +0.05(+0.51%) |
Jun 23, 2020 | 9.900 | 9.900 | 9.900 | 63 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.900 | 9.900 | 9.900 | 1 | +0.00(+0.00%) | |
Jun 19, 2020 | 9.900 | 9.910 | 9.890 | 9.900 | 11,000 | +0.07(+0.71%) |
Jun 18, 2020 | 9.800 | 9.880 | 9.800 | 9.830 | 1,706 | +0.02(+0.20%) |
Jun 17, 2020 | 9.911 | 9.911 | 9.800 | 9.810 | 28,398 | -0.04(-0.41%) |
Jun 16, 2020 | 9.850 | 9.850 | 9.850 | 3 | +0.00(+0.00%) | |
Jun 15, 2020 | 9.800 | 9.800 | 9.850 | 100 | +0.05(+0.51%) | |
Jun 11, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 9.800 | 9.800 | 9.800 | 10 | +0.00(+0.00%) | |
Jun 03, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |