Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.260 | 5.720 | 5.260 | 5.430 | 9,898 | +0.16(+3.04%) |
Aug 28, 2020 | 5.530 | 5.771 | 5.240 | 5.270 | 22,100 | -0.29(-5.22%) |
Aug 27, 2020 | 5.730 | 5.920 | 5.500 | 5.560 | 40,538 | -0.22(-3.81%) |
Aug 26, 2020 | 5.600 | 6.230 | 5.600 | 5.780 | 36,463 | +0.03(+0.52%) |
Aug 25, 2020 | 5.580 | 5.750 | 5.430 | 5.750 | 24,862 | -0.12(-2.04%) |
Aug 24, 2020 | 6.020 | 6.025 | 5.665 | 5.870 | 24,341 | -0.10(-1.68%) |
Aug 21, 2020 | 6.230 | 6.350 | 5.850 | 5.970 | 14,900 | -0.38(-5.98%) |
Aug 20, 2020 | 6.330 | 6.480 | 6.000 | 6.350 | 23,671 | +0.02(+0.32%) |
Aug 19, 2020 | 6.680 | 6.750 | 5.980 | 6.330 | 21,789 | -0.42(-6.22%) |
Aug 18, 2020 | 6.950 | 6.970 | 6.510 | 6.750 | 28,430 | -0.17(-2.46%) |
Aug 17, 2020 | 6.990 | 7.167 | 6.790 | 6.920 | 37,574 | -0.32(-4.42%) |
Aug 14, 2020 | 6.910 | 7.300 | 6.500 | 7.240 | 45,200 | +0.19(+2.70%) |
Aug 13, 2020 | 6.820 | 7.200 | 6.500 | 7.050 | 28,974 | +0.20(+2.92%) |
Aug 12, 2020 | 7.300 | 7.300 | 6.500 | 6.850 | 78,851 | -0.52(-7.06%) |
Aug 11, 2020 | 7.960 | 7.960 | 7.180 | 7.370 | 90,829 | -0.63(-7.87%) |
Aug 10, 2020 | 6.880 | 8.000 | 6.800 | 8.000 | 405,612 | +0.40(+5.26%) |
Aug 07, 2020 | 9.650 | 10.60 | 6.800 | 7.600 | 15,553,600 | +2.11(+38.43%) |
Aug 06, 2020 | 5.450 | 5.690 | 5.310 | 5.490 | 11,372 | -0.10(-1.79%) |
Aug 05, 2020 | 6.070 | 6.240 | 5.590 | 5.590 | 12,118 | -0.48(-7.91%) |
Aug 04, 2020 | 5.940 | 6.720 | 5.900 | 6.070 | 30,012 | +0.17(+2.88%) |
Aug 03, 2020 | 6.800 | 6.884 | 5.866 | 5.900 | 24,744 | -0.45(-7.09%) |
Jul 31, 2020 | 6.000 | 6.600 | 6.000 | 6.350 | 18,700 | +0.45(+7.63%) |
Jul 30, 2020 | 6.600 | 7.220 | 5.250 | 5.900 | 39,839 | -1.28(-17.83%) |
Jul 29, 2020 | 6.160 | 9.000 | 6.050 | 7.180 | 362,303 | +1.58(+28.21%) |
Jul 28, 2020 | 5.600 | 5.600 | 5.356 | 5.600 | 3,157 | +0.09(+1.63%) |
Jul 27, 2020 | 5.250 | 6.050 | 5.250 | 5.510 | 12,480 | +0.34(+6.58%) |
Jul 24, 2020 | 5.050 | 5.200 | 5.050 | 5.170 | 1,600 | -0.05(-0.96%) |
Jul 23, 2020 | 5.270 | 5.270 | 5.220 | 5.220 | 2,024 | +0.00(+0.00%) |
Jul 22, 2020 | 6.150 | 6.150 | 5.030 | 5.220 | 3,994 | -0.48(-8.42%) |
Jul 21, 2020 | 6.000 | 6.051 | 5.700 | 5.700 | 1,356 | +0.08(+1.39%) |
Jul 20, 2020 | 5.680 | 5.850 | 5.428 | 5.622 | 3,256 | -0.13(-2.22%) |
Jul 17, 2020 | 5.500 | 5.900 | 5.500 | 5.750 | 2,700 | +0.30(+5.50%) |
Jul 16, 2020 | 5.475 | 5.918 | 5.402 | 5.450 | 2,481 | +0.08(+1.49%) |
Jul 15, 2020 | 5.830 | 5.830 | 5.300 | 5.370 | 2,482 | +0.16(+2.97%) |
Jul 14, 2020 | 5.444 | 5.444 | 5.040 | 5.215 | 4,069 | +0.01(+0.29%) |
Jul 13, 2020 | 5.700 | 5.700 | 5.200 | 5.200 | 2,643 | -0.14(-2.62%) |
Jul 10, 2020 | 5.450 | 5.477 | 5.340 | 5.340 | 1,700 | -0.42(-7.29%) |
Jul 09, 2020 | 5.700 | 5.950 | 5.421 | 5.760 | 4,018 | -0.49(-7.84%) |
Jul 08, 2020 | 6.400 | 6.600 | 5.965 | 6.250 | 4,704 | +0.13(+2.12%) |
Jul 07, 2020 | 6.700 | 6.700 | 6.120 | 6.120 | 566 | -0.64(-9.47%) |
Jul 06, 2020 | 6.200 | 6.820 | 5.790 | 6.760 | 5,453 | +0.59(+9.65%) |
Jul 02, 2020 | 6.590 | 6.590 | 5.780 | 6.165 | 3,000 | +0.29(+4.85%) |
Jul 01, 2020 | 5.450 | 5.930 | 5.300 | 5.880 | 4,895 | +0.74(+14.40%) |
Jun 30, 2020 | 5.150 | 5.644 | 5.100 | 5.140 | 4,665 | +0.05(+0.98%) |
Jun 29, 2020 | 5.960 | 5.960 | 5.060 | 5.090 | 2,491 | -0.92(-15.31%) |
Jun 26, 2020 | 6.260 | 6.260 | 5.970 | 6.010 | 4,100 | -0.26(-4.15%) |
Jun 25, 2020 | 6.680 | 6.680 | 6.000 | 6.270 | 4,181 | -0.54(-7.93%) |
Jun 24, 2020 | 7.000 | 7.100 | 6.500 | 6.810 | 16,475 | -0.26(-3.68%) |
Jun 23, 2020 | 7.000 | 7.570 | 6.950 | 7.070 | 12,275 | +0.07(+1.00%) |
Jun 22, 2020 | 7.537 | 7.875 | 6.810 | 7.000 | 9,770 | -0.42(-5.72%) |
Jun 19, 2020 | 8.770 | 9.000 | 7.100 | 7.425 | 128,000 | +0.60(+8.87%) |
Jun 18, 2020 | 7.100 | 7.690 | 6.600 | 6.820 | 9,482 | -0.38(-5.28%) |
Jun 17, 2020 | 6.820 | 7.200 | 6.700 | 7.200 | 9,658 | +0.30(+4.35%) |
Jun 16, 2020 | 6.920 | 6.920 | 6.900 | 6.900 | 1,561 | -0.10(-1.43%) |
Jun 15, 2020 | 7.020 | 7.250 | 6.900 | 7.000 | 1,363 | -0.05(-0.71%) |
Jun 12, 2020 | 7.020 | 7.050 | 7.020 | 7.050 | 900 | +0.13(+1.88%) |
Jun 11, 2020 | 7.040 | 7.280 | 6.920 | 6.920 | 6,222 | -0.32(-4.42%) |
Jun 10, 2020 | 7.240 | 7.240 | 7.240 | 99 | +0.00(+0.00%) | |
Jun 09, 2020 | 7.100 | 7.260 | 7.100 | 7.240 | 5,847 | +0.04(+0.56%) |
Jun 08, 2020 | 7.390 | 7.530 | 7.200 | 7.200 | 9,223 | -0.20(-2.70%) |
Jun 05, 2020 | 7.450 | 7.470 | 7.400 | 7.400 | 2,700 | -0.10(-1.33%) |
Jun 04, 2020 | 7.572 | 7.572 | 7.500 | 7.500 | 1,077 | -0.10(-1.32%) |
Jun 03, 2020 | 7.600 | 7.600 | 7.600 | 139 | +0.00(+0.00%) | |
Jun 02, 2020 | 7.610 | 7.610 | 7.600 | 7.600 | 653 | -0.10(-1.30%) |