Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.30	43.30	42.78	42.78	7,816	+0.01(+0.02%)
Aug 30, 2022	43.12	43.16	42.70	42.77	1,710	-0.32(-0.73%)
Aug 29, 2022	43.41	43.62	43.09	43.09	8,327	-0.46(-1.05%)
Aug 26, 2022	44.53	44.53	43.54	43.55	6,978	-0.47(-1.08%)
Aug 25, 2022	43.71	44.12	43.71	44.02	5,865	+0.81(+1.87%)
Aug 24, 2022	43.29	43.35	43.17	43.21	1,511	+0.20(+0.45%)
Aug 23, 2022	43.04	43.32	43.02	43.02	25,152	+0.01(+0.02%)
Aug 22, 2022	43.04	43.11	42.90	43.01	138,725	-0.01(-0.02%)
Aug 19, 2022	43.30	43.43	43.02	43.02	1,991	-0.81(-1.85%)
Aug 18, 2022	43.90	43.95	43.71	43.82	23,624	-0.47(-1.07%)
Aug 17, 2022	44.33	44.33	44.30	44.30	909	-0.06(-0.13%)
Aug 16, 2022	44.35	44.49	44.35	44.35	1,141	-0.20(-0.46%)
Aug 15, 2022	44.46	44.61	44.46	44.56	3,245	-0.03(-0.06%)
Aug 12, 2022	44.39	44.79	44.33	44.59	7,028	+0.20(+0.44%)
Aug 11, 2022	44.88	44.88	44.35	44.39	7,336	+0.34(+0.78%)
Aug 10, 2022	43.82	44.16	43.82	44.05	1,954	+0.46(+1.04%)
Aug 09, 2022	43.66	43.66	43.50	43.59	3,334	-0.08(-0.19%)
Aug 08, 2022	43.59	43.88	43.58	43.68	4,147	+0.29(+0.66%)
Aug 05, 2022	43.54	43.56	43.38	43.39	2,436	-0.26(-0.60%)
Aug 04, 2022	43.52	43.65	43.51	43.65	3,572	+0.46(+1.05%)
Aug 03, 2022	42.90	43.37	42.90	43.19	4,443	+0.29(+0.67%)
Aug 02, 2022	43.25	43.25	42.91	42.91	5,324	-0.14(-0.32%)
Aug 01, 2022	42.92	43.23	42.80	43.04	7,933	-0.12(-0.28%)
Jul 29, 2022	43.10	43.19	42.97	43.16	7,775	-0.54(-1.23%)
Jul 28, 2022	43.11	43.70	43.11	43.70	2,543	+0.29(+0.66%)
Jul 27, 2022	42.98	43.51	42.98	43.42	5,294	+0.58(+1.35%)
Jul 26, 2022	42.91	42.93	42.71	42.84	5,200	-0.27(-0.63%)
Jul 25, 2022	43.05	43.16	42.97	43.11	7,688	-0.07(-0.15%)
Jul 22, 2022	43.32	43.34	42.88	43.17	63,008	-0.48(-1.11%)
Jul 21, 2022	43.33	43.66	43.26	43.66	175,257	+0.58(+1.34%)
Jul 20, 2022	43.02	43.15	42.96	43.08	14,638	+0.07(+0.17%)
Jul 19, 2022	43.10	43.16	43.01	43.01	1,605	+0.53(+1.25%)
Jul 18, 2022	42.94	42.94	42.48	42.48	15,376	+0.35(+0.84%)
Jul 15, 2022	41.97	42.22	41.83	42.12	5,095	-0.01(-0.02%)
Jul 14, 2022	41.84	42.13	41.81	42.13	5,697	-0.19(-0.44%)
Jul 13, 2022	42.68	42.68	42.32	42.32	3,508	-0.33(-0.76%)
Jul 12, 2022	42.52	42.77	42.50	42.64	7,334	+0.10(+0.24%)
Jul 11, 2022	42.88	43.06	42.54	42.54	6,079	-1.56(-3.54%)
Jul 08, 2022	44.11	44.16	44.00	44.10	3,303	-0.08(-0.19%)
Jul 07, 2022	43.90	44.46	43.90	44.19	1,665	+0.73(+1.69%)
Jul 06, 2022	43.24	43.64	43.19	43.45	8,525	-0.20(-0.47%)
Jul 05, 2022	43.08	43.74	43.05	43.66	8,611	-0.20(-0.47%)
Jul 01, 2022	43.49	43.92	43.49	43.86	10,581	-0.25(-0.57%)
Jun 30, 2022	43.58	44.25	43.58	44.11	8,605	-0.26(-0.59%)
Jun 29, 2022	44.39	44.58	44.27	44.37	11,340	-0.25(-0.56%)
Jun 28, 2022	45.17	45.19	44.61	44.62	18,793	-0.26(-0.58%)
Jun 27, 2022	45.15	45.18	44.86	44.88	10,403	-0.09(-0.19%)
Jun 24, 2022	44.42	45.07	44.42	44.97	4,206	+1.02(+2.31%)
Jun 23, 2022	43.99	44.09	43.67	43.96	20,227	+0.15(+0.34%)
Jun 22, 2022	43.62	44.10	43.62	43.81	26,950	-0.73(-1.65%)
Jun 21, 2022	44.47	44.70	44.45	44.54	122,217	+0.95(+2.18%)
Jun 17, 2022	43.93	44.06	43.52	43.59	18,480	+0.22(+0.51%)
Jun 16, 2022	43.58	43.61	43.21	43.37	12,776	-1.46(-3.26%)
Jun 15, 2022	44.44	45.12	44.41	44.83	7,470	+0.63(+1.43%)
Jun 14, 2022	44.07	44.45	44.07	44.20	20,851	+0.65(+1.49%)
Jun 13, 2022	43.98	43.98	43.40	43.55	8,948	-1.75(-3.86%)
Jun 10, 2022	45.56	45.56	45.21	45.29	6,836	-0.43(-0.93%)
Jun 09, 2022	46.56	46.59	45.72	45.72	2,595	-1.12(-2.39%)
Jun 08, 2022	46.67	47.01	46.67	46.84	2,115	+0.37(+0.79%)
Jun 07, 2022	46.08	46.47	46.07	46.47	6,708	+0.27(+0.58%)
Jun 06, 2022	46.84	46.84	46.13	46.20	8,895	+0.20(+0.44%)
Jun 03, 2022	46.45	46.45	45.83	46.00	7,236	-0.79(-1.69%)
Jun 02, 2022	46.25	46.79	46.25	46.79	1,395	+1.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.