Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.14	43.14	42.85	42.85	1,748	-0.68(-1.57%)
Aug 30, 2023	43.47	43.54	43.47	43.54	527	-0.05(-0.11%)
Aug 29, 2023	43.41	43.59	43.41	43.59	1,072	+0.51(+1.18%)
Aug 28, 2023	43.16	43.20	42.99	43.08	101,230	+0.33(+0.78%)
Aug 25, 2023	42.67	42.83	42.58	42.75	25,590	+0.13(+0.30%)
Aug 24, 2023	42.77	42.82	42.62	42.62	2,150	-0.32(-0.75%)
Aug 23, 2023	42.86	42.95	42.86	42.94	2,525	+0.57(+1.34%)
Aug 22, 2023	42.61	42.61	42.30	42.38	1,835	-0.06(-0.14%)
Aug 21, 2023	42.24	42.44	42.21	42.44	12,201	+0.17(+0.40%)
Aug 18, 2023	42.23	42.26	42.23	42.26	1,908	-0.40(-0.93%)
Aug 17, 2023	42.82	42.82	42.57	42.66	2,554	+0.20(+0.48%)
Aug 16, 2023	42.67	42.76	42.45	42.45	3,753	-0.52(-1.21%)
Aug 15, 2023	42.93	42.98	42.93	42.98	651	-0.49(-1.14%)
Aug 14, 2023	43.33	43.47	43.26	43.47	6,292	-0.22(-0.51%)
Aug 11, 2023	43.65	43.83	43.65	43.69	1,200	-0.84(-1.88%)
Aug 10, 2023	44.73	44.74	44.38	44.53	3,428	+0.34(+0.77%)
Aug 09, 2023	44.18	44.23	43.97	44.19	1,255	+0.04(+0.09%)
Aug 08, 2023	43.87	44.19	43.87	44.15	2,075	-0.51(-1.14%)
Aug 07, 2023	44.91	44.91	44.59	44.66	4,087	-0.25(-0.57%)
Aug 04, 2023	44.82	44.96	44.82	44.91	440	-0.00(-0.01%)
Aug 03, 2023	44.92	44.92	44.92	44.92	121	+0.15(+0.33%)
Aug 02, 2023	44.75	44.77	44.71	44.77	1,007	-0.91(-1.99%)
Aug 01, 2023	45.90	45.90	45.68	45.68	877	-0.73(-1.58%)
Jul 31, 2023	46.44	46.44	46.41	46.41	1,427	+0.15(+0.32%)
Jul 28, 2023	45.98	46.26	45.98	46.26	871	+1.24(+2.75%)
Jul 27, 2023	45.09	45.12	45.02	45.02	1,284	-0.69(-1.52%)
Jul 26, 2023	45.68	45.74	45.65	45.71	1,319	+0.45(+0.99%)
Jul 25, 2023	45.34	45.40	45.27	45.27	10,571	+0.27(+0.61%)
Jul 24, 2023	44.65	45.18	44.65	44.99	1,096	+0.47(+1.05%)
Jul 21, 2023	44.53	44.53	44.51	44.52	691	+0.06(+0.13%)
Jul 20, 2023	44.53	44.53	44.41	44.47	12,414	-0.40(-0.89%)
Jul 19, 2023	44.81	44.87	44.79	44.87	39,745	+0.10(+0.22%)
Jul 18, 2023	44.72	44.77	44.72	44.77	1,208	-0.25(-0.56%)
Jul 17, 2023	44.88	45.16	44.74	45.02	7,498	-0.20(-0.45%)
Jul 14, 2023	45.06	45.26	45.06	45.23	2,445	-0.12(-0.26%)
Jul 13, 2023	45.20	45.52	45.20	45.34	412	+0.53(+1.18%)
Jul 12, 2023	44.71	45.01	44.71	44.82	2,427	+0.80(+1.82%)
Jul 11, 2023	43.87	44.02	43.87	44.02	720	+0.46(+1.05%)
Jul 10, 2023	43.50	43.56	43.48	43.56	585	-0.12(-0.27%)
Jul 07, 2023	43.57	43.85	43.57	43.67	2,291	+0.82(+1.91%)
Jul 06, 2023	42.90	42.94	42.85	42.85	449	-1.05(-2.40%)
Jul 05, 2023	43.87	43.91	43.79	43.91	793	-0.11(-0.24%)
Jul 03, 2023	44.10	44.10	44.02	44.02	733	+0.33(+0.76%)
Jun 30, 2023	43.62	43.73	43.56	43.68	4,509	+0.53(+1.22%)
Jun 29, 2023	43.30	43.30	43.16	43.16	4,172	-0.45(-1.03%)
Jun 28, 2023	43.33	43.61	43.33	43.61	952	-0.20(-0.45%)
Jun 27, 2023	43.74	43.80	43.71	43.80	2,639	+0.53(+1.22%)
Jun 26, 2023	43.36	43.51	43.27	43.27	3,991	-0.06(-0.14%)
Jun 23, 2023	43.26	43.36	43.12	43.33	25,406	-0.55(-1.25%)
Jun 22, 2023	43.85	44.05	43.85	43.88	1,629	-0.33(-0.75%)
Jun 21, 2023	44.08	44.21	44.08	44.21	367	+0.02(+0.04%)
Jun 20, 2023	44.20	44.28	44.19	44.19	1,672	-1.05(-2.33%)
Jun 16, 2023	45.23	45.28	45.15	45.25	1,497	-0.01(-0.02%)
Jun 15, 2023	45.23	45.29	45.14	45.26	1,970	+0.28(+0.63%)
Jun 14, 2023	44.83	44.97	44.83	44.97	304	+0.52(+1.16%)
Jun 13, 2023	44.58	44.58	44.46	44.46	432	+0.25(+0.57%)
Jun 12, 2023	44.09	44.22	44.09	44.20	1,873	+0.28(+0.64%)
Jun 09, 2023	44.10	44.19	43.92	43.92	3,264	+0.03(+0.07%)
Jun 08, 2023	43.98	43.98	43.82	43.89	1,450	+0.35(+0.81%)
Jun 07, 2023	43.54	43.54	43.54	43.54	507	-0.15(-0.33%)
Jun 06, 2023	43.63	43.76	43.63	43.68	1,317	+0.44(+1.02%)
Jun 05, 2023	43.15	43.24	43.12	43.24	2,734	+0.09(+0.20%)
Jun 02, 2023	43.11	43.16	43.11	43.16	1,441	+0.55(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.