Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4200 | 0.4400 | 0.4122 | 0.4250 | 21,485 | +0.00(+0.38%) |
Aug 30, 2022 | 0.4344 | 0.4344 | 0.4100 | 0.4234 | 65,831 | -0.01(-2.53%) |
Aug 29, 2022 | 0.4200 | 0.4364 | 0.4020 | 0.4344 | 43,964 | -0.00(-0.46%) |
Aug 26, 2022 | 0.4403 | 0.4500 | 0.4326 | 0.4364 | 68,477 | -0.01(-1.80%) |
Aug 25, 2022 | 0.4300 | 0.4500 | 0.4225 | 0.4444 | 69,511 | +0.01(+3.35%) |
Aug 24, 2022 | 0.4142 | 0.4500 | 0.4100 | 0.4300 | 137,060 | +0.02(+6.15%) |
Aug 23, 2022 | 0.4270 | 0.4459 | 0.4021 | 0.4051 | 112,119 | -0.02(-5.79%) |
Aug 22, 2022 | 0.4205 | 0.4507 | 0.4020 | 0.4300 | 102,910 | -0.01(-2.27%) |
Aug 19, 2022 | 0.4950 | 0.4950 | 0.4200 | 0.4400 | 241,123 | -0.02(-4.35%) |
Aug 18, 2022 | 0.4300 | 0.5200 | 0.4100 | 0.4600 | 814,359 | +0.02(+4.07%) |
Aug 17, 2022 | 0.4601 | 0.4680 | 0.4180 | 0.4420 | 78,800 | -0.01(-1.78%) |
Aug 16, 2022 | 0.4401 | 0.4899 | 0.4350 | 0.4500 | 274,357 | +0.03(+5.88%) |
Aug 15, 2022 | 0.4268 | 0.4438 | 0.4100 | 0.4250 | 119,620 | -0.02(-3.41%) |
Aug 12, 2022 | 0.4290 | 0.4498 | 0.4012 | 0.4400 | 144,521 | +0.04(+9.32%) |
Aug 11, 2022 | 0.4800 | 0.4813 | 0.3901 | 0.4025 | 710,253 | -0.04(-8.79%) |
Aug 10, 2022 | 0.4200 | 0.4440 | 0.3870 | 0.4413 | 303,694 | +0.05(+11.44%) |
Aug 09, 2022 | 0.3980 | 0.4098 | 0.3809 | 0.3960 | 110,417 | +0.00(+0.81%) |
Aug 08, 2022 | 0.3700 | 0.4099 | 0.3700 | 0.3928 | 264,384 | +0.02(+4.25%) |
Aug 05, 2022 | 0.3800 | 0.3820 | 0.3501 | 0.3768 | 157,309 | +0.01(+1.81%) |
Aug 04, 2022 | 0.3600 | 0.3800 | 0.3475 | 0.3701 | 209,526 | +0.01(+3.47%) |
Aug 03, 2022 | 0.3400 | 0.3699 | 0.3421 | 0.3577 | 321,182 | +0.01(+2.20%) |
Aug 02, 2022 | 0.3500 | 0.3700 | 0.3289 | 0.3500 | 317,671 | -0.01(-1.41%) |
Aug 01, 2022 | 0.3789 | 0.3850 | 0.3502 | 0.3550 | 155,481 | -0.01(-3.79%) |
Jul 29, 2022 | 0.4000 | 0.4000 | 0.3599 | 0.3690 | 91,222 | -0.01(-2.41%) |
Jul 28, 2022 | 0.3999 | 0.4000 | 0.3750 | 0.3781 | 97,715 | -0.01(-2.80%) |
Jul 27, 2022 | 0.3900 | 0.4099 | 0.3775 | 0.3890 | 55,890 | +0.01(+1.30%) |
Jul 26, 2022 | 0.4000 | 0.4000 | 0.3603 | 0.3840 | 67,621 | -0.01(-3.40%) |
Jul 25, 2022 | 0.4000 | 0.4100 | 0.3750 | 0.3975 | 122,593 | -0.00(-0.63%) |
Jul 22, 2022 | 0.3851 | 0.4400 | 0.3682 | 0.4000 | 252,875 | +0.02(+5.18%) |
Jul 21, 2022 | 0.3749 | 0.4000 | 0.3661 | 0.3803 | 99,027 | +0.01(+3.57%) |
Jul 20, 2022 | 0.3554 | 0.4200 | 0.3554 | 0.3672 | 424,176 | +0.00(+0.60%) |
Jul 19, 2022 | 0.3662 | 0.3740 | 0.3516 | 0.3650 | 308,845 | -0.00(-0.33%) |
Jul 18, 2022 | 0.3591 | 0.3740 | 0.3511 | 0.3662 | 284,646 | +0.01(+1.86%) |
Jul 15, 2022 | 0.3500 | 0.3749 | 0.3500 | 0.3595 | 67,881 | -0.01(-2.28%) |
Jul 14, 2022 | 0.3550 | 0.3749 | 0.3500 | 0.3679 | 32,623 | +0.01(+3.23%) |
Jul 13, 2022 | 0.3590 | 0.3702 | 0.3417 | 0.3564 | 186,339 | -0.01(-3.73%) |
Jul 12, 2022 | 0.3711 | 0.3817 | 0.3650 | 0.3702 | 50,972 | +0.00(+0.03%) |
Jul 11, 2022 | 0.3885 | 0.3885 | 0.3613 | 0.3701 | 82,885 | -0.02(-4.74%) |
Jul 08, 2022 | 0.3703 | 0.3920 | 0.3703 | 0.3885 | 73,089 | +0.01(+3.60%) |
Jul 07, 2022 | 0.3800 | 0.3800 | 0.3641 | 0.3750 | 52,169 | +0.01(+1.35%) |
Jul 06, 2022 | 0.3667 | 0.3850 | 0.3610 | 0.3700 | 128,797 | +0.00(+0.54%) |
Jul 05, 2022 | 0.3772 | 0.3800 | 0.3600 | 0.3680 | 77,948 | -0.01(-1.74%) |
Jul 01, 2022 | 0.3807 | 0.4000 | 0.3700 | 0.3745 | 134,362 | -0.01(-2.73%) |
Jun 30, 2022 | 0.3900 | 0.4086 | 0.3640 | 0.3850 | 667,732 | +0.02(+4.05%) |
Jun 29, 2022 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | 465,778 | -0.02(-5.06%) |
Jun 28, 2022 | 0.4000 | 0.4065 | 0.3800 | 0.3897 | 123,135 | +0.01(+2.07%) |
Jun 27, 2022 | 0.4100 | 0.4200 | 0.3623 | 0.3818 | 112,223 | -0.01(-3.29%) |
Jun 24, 2022 | 0.3800 | 0.4050 | 0.3800 | 0.3948 | 290,044 | +0.01(+3.08%) |
Jun 23, 2022 | 0.3885 | 0.4050 | 0.3523 | 0.3830 | 643,640 | +0.02(+6.83%) |
Jun 22, 2022 | 0.3300 | 0.3750 | 0.3300 | 0.3585 | 197,385 | +0.02(+5.07%) |
Jun 21, 2022 | 0.3410 | 0.3694 | 0.3400 | 0.3412 | 246,209 | -0.00(-1.30%) |
Jun 17, 2022 | 0.3368 | 0.3696 | 0.3350 | 0.3457 | 77,638 | +0.01(+2.28%) |
Jun 16, 2022 | 0.3530 | 0.3557 | 0.3253 | 0.3380 | 130,253 | -0.00(-1.23%) |
Jun 15, 2022 | 0.3500 | 0.3830 | 0.3300 | 0.3422 | 189,787 | +0.01(+2.00%) |
Jun 14, 2022 | 0.3511 | 0.3657 | 0.3300 | 0.3355 | 286,584 | -0.01(-3.70%) |
Jun 13, 2022 | 0.3660 | 0.3785 | 0.3400 | 0.3484 | 204,515 | -0.03(-7.83%) |
Jun 10, 2022 | 0.3900 | 0.4000 | 0.3525 | 0.3780 | 58,807 | -0.00(-0.79%) |
Jun 09, 2022 | 0.3850 | 0.4085 | 0.3500 | 0.3810 | 220,826 | -0.01(-2.31%) |
Jun 08, 2022 | 0.3700 | 0.4000 | 0.3708 | 0.3900 | 114,609 | +0.01(+2.01%) |
Jun 07, 2022 | 0.3900 | 0.4100 | 0.3711 | 0.3823 | 144,422 | -0.00(-0.96%) |
Jun 06, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3860 | 125,371 | -0.00(-1.00%) |
Jun 03, 2022 | 0.4000 | 0.4052 | 0.3800 | 0.3899 | 165,908 | -0.01(-2.13%) |
Jun 02, 2022 | 0.3685 | 0.4049 | 0.3685 | 0.3984 | 243,462 | +0.03(+7.39%) |