Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	21.40	21.40	21.37	21.37	43,702	-0.07(-0.33%)
Jun 14, 2024	21.45	21.46	21.43	21.44	62,697	+0.02(+0.09%)
Jun 13, 2024	21.42	21.44	21.40	21.42	21,181	+0.09(+0.42%)
Jun 12, 2024	21.39	21.42	21.33	21.33	33,138	+0.08(+0.38%)
Jun 11, 2024	21.22	21.27	21.21	21.25	185,534	+0.06(+0.28%)
Jun 10, 2024	21.21	21.21	21.18	21.19	53,751	-0.02(-0.09%)
Jun 07, 2024	21.25	21.25	21.21	21.21	30,811	-0.14(-0.66%)
Jun 06, 2024	21.35	21.37	21.33	21.35	464,839	+0.00(+0.01%)
Jun 05, 2024	21.33	21.36	21.30	21.35	33,384	+0.04(+0.20%)
Jun 04, 2024	21.29	21.32	21.28	21.30	72,856	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.