Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6100 | 0.6800 | 0.5910 | 0.6520 | 3,802,036 | +0.05(+7.73%) |
Aug 28, 2020 | 0.5822 | 0.6290 | 0.5802 | 0.6052 | 2,978,700 | +0.03(+5.99%) |
Aug 27, 2020 | 0.6060 | 0.6060 | 0.5451 | 0.5710 | 5,622,605 | -0.04(-6.39%) |
Aug 26, 2020 | 0.6100 | 0.6400 | 0.6015 | 0.6100 | 2,885,483 | -0.05(-7.58%) |
Aug 25, 2020 | 0.6200 | 0.6800 | 0.6000 | 0.6600 | 4,666,869 | +0.04(+5.77%) |
Aug 24, 2020 | 0.6700 | 0.7230 | 0.6000 | 0.6240 | 8,163,911 | -0.04(-5.37%) |
Aug 21, 2020 | 0.6750 | 0.7059 | 0.6500 | 0.6594 | 7,687,300 | -0.05(-7.13%) |
Aug 20, 2020 | 0.7300 | 0.8100 | 0.6600 | 0.7100 | 23,900,046 | -0.13(-15.48%) |
Aug 19, 2020 | 0.8900 | 1.110 | 0.7800 | 0.8400 | 185,700,096 | +0.19(+29.23%) |
Aug 18, 2020 | 0.7000 | 0.7500 | 0.5880 | 0.6500 | 37,829,640 | +0.09(+16.53%) |
Aug 17, 2020 | 0.5900 | 0.6000 | 0.5335 | 0.5578 | 12,061,936 | -0.01(-2.00%) |
Aug 14, 2020 | 0.4800 | 0.5780 | 0.4700 | 0.5692 | 6,309,900 | +0.10(+21.11%) |
Aug 13, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 835,010 | -0.01(-3.07%) |
Aug 12, 2020 | 0.5090 | 0.5090 | 0.4700 | 0.4849 | 711,035 | -0.03(-4.92%) |
Aug 11, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 649,342 | -0.01(-1.54%) |
Aug 10, 2020 | 0.5200 | 0.5200 | 0.4980 | 0.5180 | 560,061 | +0.02(+3.97%) |
Aug 07, 2020 | 0.5100 | 0.5212 | 0.4934 | 0.4982 | 356,900 | -0.01(-1.35%) |
Aug 06, 2020 | 0.5099 | 0.5100 | 0.4950 | 0.5050 | 415,804 | -0.00(-0.59%) |
Aug 05, 2020 | 0.4950 | 0.5187 | 0.4861 | 0.5080 | 598,244 | +0.01(+1.89%) |
Aug 04, 2020 | 0.4900 | 0.5100 | 0.4810 | 0.4986 | 556,479 | +0.01(+1.76%) |
Aug 03, 2020 | 0.4900 | 0.4950 | 0.4800 | 0.4900 | 594,540 | +0.01(+3.01%) |
Jul 31, 2020 | 0.4869 | 0.4954 | 0.4570 | 0.4757 | 1,067,200 | -0.02(-3.88%) |
Jul 30, 2020 | 0.4900 | 0.5050 | 0.4510 | 0.4949 | 1,106,954 | +0.01(+1.25%) |
Jul 29, 2020 | 0.5017 | 0.5294 | 0.4610 | 0.4888 | 4,174,520 | -0.04(-7.77%) |
Jul 28, 2020 | 0.5400 | 0.6500 | 0.4900 | 0.5300 | 9,598,484 | +0.02(+4.11%) |
Jul 27, 2020 | 0.5200 | 0.5209 | 0.5025 | 0.5091 | 716,377 | -0.00(-0.95%) |
Jul 24, 2020 | 0.5400 | 0.5400 | 0.5110 | 0.5140 | 442,300 | -0.02(-4.44%) |
Jul 23, 2020 | 0.5388 | 0.5420 | 0.5120 | 0.5379 | 1,344,174 | -0.03(-5.80%) |
Jul 22, 2020 | 0.5700 | 0.5800 | 0.5610 | 0.5710 | 471,492 | -0.01(-1.55%) |
Jul 21, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 1,245,726 | +0.03(+5.45%) |
Jul 20, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 711,468 | +0.01(+0.92%) |
Jul 17, 2020 | 0.5300 | 0.5650 | 0.5260 | 0.5450 | 677,900 | +0.01(+0.93%) |
Jul 16, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 576,009 | +0.02(+3.85%) |
Jul 15, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 640,478 | -0.00(-0.78%) |
Jul 14, 2020 | 0.5000 | 0.5275 | 0.4850 | 0.5241 | 964,053 | +0.02(+4.40%) |
Jul 13, 2020 | 0.5400 | 0.5400 | 0.4840 | 0.5020 | 3,321,557 | -0.05(-8.48%) |
Jul 10, 2020 | 0.5600 | 0.5749 | 0.5321 | 0.5485 | 1,818,000 | -0.03(-5.41%) |
Jul 09, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5799 | 2,335,237 | -0.04(-5.83%) |
Jul 08, 2020 | 0.5800 | 0.6187 | 0.5525 | 0.6158 | 2,223,583 | +0.03(+5.72%) |
Jul 07, 2020 | 0.5950 | 0.6075 | 0.5700 | 0.5825 | 1,778,902 | -0.04(-6.05%) |
Jul 06, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 2,690,266 | -0.02(-3.14%) |
Jul 02, 2020 | 0.7000 | 0.7015 | 0.6110 | 0.6401 | 3,875,400 | -0.08(-11.10%) |
Jul 01, 2020 | 0.8000 | 0.8200 | 0.6600 | 0.7200 | 18,710,588 | +0.15(+26.32%) |
Jun 30, 2020 | 0.6700 | 0.6700 | 0.5500 | 0.5700 | 2,953,391 | +0.01(+1.79%) |
Jun 29, 2020 | 0.5400 | 0.5800 | 0.5200 | 0.5600 | 634,491 | +0.03(+4.71%) |
Jun 26, 2020 | 0.5300 | 0.5860 | 0.5200 | 0.5348 | 810,900 | -0.01(-0.96%) |
Jun 25, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 472,148 | +0.00(+0.00%) |
Jun 24, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 814,671 | +0.01(+1.89%) |
Jun 23, 2020 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 721,135 | -0.04(-6.26%) |
Jun 22, 2020 | 0.5900 | 0.5980 | 0.5622 | 0.5654 | 420,785 | -0.01(-1.74%) |
Jun 19, 2020 | 0.5850 | 0.6050 | 0.5701 | 0.5754 | 292,300 | -0.01(-2.47%) |
Jun 18, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 282,828 | -0.01(-1.67%) |
Jun 17, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 413,229 | +0.01(+1.68%) |
Jun 16, 2020 | 0.6110 | 0.6380 | 0.5815 | 0.5901 | 229,552 | -0.01(-1.65%) |
Jun 15, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 149,469 | +0.00(+0.00%) |
Jun 12, 2020 | 0.6000 | 0.6300 | 0.5760 | 0.6000 | 289,300 | +0.02(+3.45%) |
Jun 11, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.5800 | 490,893 | -0.04(-6.45%) |
Jun 10, 2020 | 0.6800 | 0.6900 | 0.5900 | 0.6200 | 417,173 | -0.04(-6.06%) |
Jun 09, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 252,901 | -0.01(-1.49%) |
Jun 08, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6700 | 531,025 | +0.00(+0.18%) |
Jun 05, 2020 | 0.6000 | 0.6900 | 0.5700 | 0.6688 | 1,099,300 | +0.09(+15.31%) |
Jun 04, 2020 | 0.5723 | 0.5990 | 0.5631 | 0.5800 | 254,917 | +0.00(+0.00%) |
Jun 03, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 160,730 | +0.01(+2.46%) |
Jun 02, 2020 | 0.5800 | 0.5800 | 0.5505 | 0.5661 | 163,659 | -0.01(-2.38%) |