Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2670 | 0.2800 | 0.2590 | 0.2651 | 519,682 | +0.00(+1.45%) |
Aug 30, 2022 | 0.2907 | 0.2925 | 0.2606 | 0.2613 | 971,947 | -0.01(-3.97%) |
Aug 29, 2022 | 0.2999 | 0.2999 | 0.2701 | 0.2721 | 1,254,832 | -0.03(-9.33%) |
Aug 26, 2022 | 0.3266 | 0.3280 | 0.3000 | 0.3001 | 1,090,716 | -0.01(-4.73%) |
Aug 25, 2022 | 0.3013 | 0.3199 | 0.2900 | 0.3150 | 1,916,213 | +0.03(+8.66%) |
Aug 24, 2022 | 0.2769 | 0.2977 | 0.2700 | 0.2899 | 899,064 | +0.02(+7.37%) |
Aug 23, 2022 | 0.2700 | 0.2724 | 0.2600 | 0.2700 | 807,462 | +0.01(+4.49%) |
Aug 22, 2022 | 0.2700 | 0.2790 | 0.2541 | 0.2584 | 1,529,136 | -0.02(-6.68%) |
Aug 19, 2022 | 0.3195 | 0.3195 | 0.2620 | 0.2769 | 1,588,775 | -0.02(-6.14%) |
Aug 18, 2022 | 0.3100 | 0.3194 | 0.2920 | 0.2950 | 1,540,351 | -0.01(-2.74%) |
Aug 17, 2022 | 0.2975 | 0.3150 | 0.2800 | 0.3033 | 1,553,087 | +0.01(+3.37%) |
Aug 16, 2022 | 0.3020 | 0.3149 | 0.2900 | 0.2934 | 2,506,165 | +0.00(+1.17%) |
Aug 15, 2022 | 0.2700 | 0.2900 | 0.2650 | 0.2900 | 2,561,424 | +0.02(+7.77%) |
Aug 12, 2022 | 0.2607 | 0.2750 | 0.2607 | 0.2691 | 1,610,315 | +0.01(+1.93%) |
Aug 11, 2022 | 0.2650 | 0.2720 | 0.2543 | 0.2640 | 1,994,979 | -0.00(-0.15%) |
Aug 10, 2022 | 0.2600 | 0.2744 | 0.2500 | 0.2644 | 2,798,505 | +0.01(+5.76%) |
Aug 09, 2022 | 0.2679 | 0.2740 | 0.2353 | 0.2500 | 1,461,213 | -0.01(-4.94%) |
Aug 08, 2022 | 0.2733 | 0.2800 | 0.2580 | 0.2630 | 1,507,626 | -0.00(-1.09%) |
Aug 05, 2022 | 0.2700 | 0.2700 | 0.2537 | 0.2659 | 3,889,616 | +0.01(+1.96%) |
Aug 04, 2022 | 0.2420 | 0.2900 | 0.2366 | 0.2608 | 3,770,080 | +0.02(+7.95%) |
Aug 03, 2022 | 0.2500 | 0.2544 | 0.2350 | 0.2416 | 3,204,639 | -0.01(-3.36%) |
Aug 02, 2022 | 0.2153 | 0.2544 | 0.2153 | 0.2500 | 3,804,019 | +0.04(+16.28%) |
Aug 01, 2022 | 0.2260 | 0.2269 | 0.2150 | 0.2150 | 4,474,371 | -0.01(-2.32%) |
Jul 29, 2022 | 0.2300 | 0.2307 | 0.2181 | 0.2201 | 1,366,755 | +0.01(+2.85%) |
Jul 28, 2022 | 0.2285 | 0.2306 | 0.2123 | 0.2140 | 2,393,747 | -0.01(-4.89%) |
Jul 27, 2022 | 0.2200 | 0.2391 | 0.2200 | 0.2250 | 2,071,936 | +0.00(+0.00%) |
Jul 26, 2022 | 0.2299 | 0.2350 | 0.2061 | 0.2250 | 2,148,122 | -0.01(-2.34%) |
Jul 25, 2022 | 0.2351 | 0.2399 | 0.2250 | 0.2304 | 1,510,224 | -0.01(-2.62%) |
Jul 22, 2022 | 0.2475 | 0.2535 | 0.2360 | 0.2366 | 1,605,369 | -0.01(-2.07%) |
Jul 21, 2022 | 0.2542 | 0.2550 | 0.2397 | 0.2416 | 3,332,155 | -0.01(-4.96%) |
Jul 20, 2022 | 0.2514 | 0.2648 | 0.2407 | 0.2542 | 2,746,052 | +0.01(+4.35%) |
Jul 19, 2022 | 0.2400 | 0.2575 | 0.2315 | 0.2436 | 2,526,812 | +0.01(+3.22%) |
Jul 18, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2360 | 2,814,269 | -0.01(-3.00%) |
Jul 15, 2022 | 0.2439 | 0.2520 | 0.2309 | 0.2433 | 2,049,392 | +0.01(+2.49%) |
Jul 14, 2022 | 0.2220 | 0.2450 | 0.2129 | 0.2374 | 2,732,972 | +0.02(+6.94%) |
Jul 13, 2022 | 0.2243 | 0.2343 | 0.2130 | 0.2220 | 2,599,686 | -0.00(-1.03%) |
Jul 12, 2022 | 0.2489 | 0.2560 | 0.2200 | 0.2243 | 6,758,424 | -0.02(-9.56%) |
Jul 11, 2022 | 0.2429 | 0.2501 | 0.2329 | 0.2480 | 9,261,293 | +0.01(+5.80%) |
Jul 08, 2022 | 0.2300 | 0.2500 | 0.2260 | 0.2344 | 9,867,829 | +0.01(+4.32%) |
Jul 07, 2022 | 0.2269 | 0.2273 | 0.2134 | 0.2247 | 10,141,872 | +0.00(+1.90%) |
Jul 06, 2022 | 0.2169 | 0.2337 | 0.1974 | 0.2205 | 9,979,339 | +0.01(+3.18%) |
Jul 05, 2022 | 0.2299 | 0.2350 | 0.2100 | 0.2137 | 10,136,644 | -0.01(-4.98%) |
Jul 01, 2022 | 0.2700 | 0.2799 | 0.2246 | 0.2249 | 10,781,933 | -0.04(-13.77%) |
Jun 30, 2022 | 0.3091 | 0.3310 | 0.2350 | 0.2608 | 11,054,260 | -0.07(-21.52%) |
Jun 29, 2022 | 0.4100 | 0.4081 | 0.3323 | 0.3323 | 3,567,680 | -0.06(-15.83%) |
Jun 28, 2022 | 0.4061 | 0.4199 | 0.3900 | 0.3948 | 2,628,943 | -0.01(-1.67%) |
Jun 27, 2022 | 0.3579 | 0.4200 | 0.3325 | 0.4015 | 4,933,886 | +0.02(+5.66%) |
Jun 24, 2022 | 0.3700 | 0.3841 | 0.3118 | 0.3800 | 33,775,432 | +0.03(+9.42%) |
Jun 23, 2022 | 0.2700 | 0.3799 | 0.2656 | 0.3473 | 13,257,477 | +0.08(+31.11%) |
Jun 22, 2022 | 0.2917 | 0.3190 | 0.2560 | 0.2649 | 8,543,186 | -0.03(-8.66%) |
Jun 21, 2022 | 0.2560 | 0.3000 | 0.2210 | 0.2900 | 25,761,772 | -0.22(-43.59%) |
Jun 17, 2022 | 0.5512 | 0.5697 | 0.5000 | 0.5141 | 2,900,652 | -0.05(-8.91%) |
Jun 16, 2022 | 0.5700 | 0.5979 | 0.5340 | 0.5644 | 1,401,031 | -0.01(-2.27%) |
Jun 15, 2022 | 0.5919 | 0.6200 | 0.5400 | 0.5775 | 1,702,601 | +0.00(+0.80%) |
Jun 14, 2022 | 0.6100 | 0.6500 | 0.5600 | 0.5729 | 1,667,957 | -0.05(-7.60%) |
Jun 13, 2022 | 0.5600 | 0.6300 | 0.5500 | 0.6200 | 2,217,182 | +0.04(+7.45%) |
Jun 10, 2022 | 0.6000 | 0.6043 | 0.5701 | 0.5770 | 1,869,301 | -0.06(-10.00%) |
Jun 09, 2022 | 0.6000 | 0.6600 | 0.5900 | 0.6411 | 2,053,232 | +0.04(+6.50%) |
Jun 08, 2022 | 0.6200 | 0.6500 | 0.5221 | 0.6020 | 2,502,493 | -0.03(-4.63%) |
Jun 07, 2022 | 0.5400 | 0.6592 | 0.5200 | 0.6312 | 3,551,458 | +0.10(+19.07%) |
Jun 06, 2022 | 0.4900 | 0.5343 | 0.4736 | 0.5301 | 1,796,148 | +0.04(+7.09%) |
Jun 03, 2022 | 0.4590 | 0.4975 | 0.4545 | 0.4950 | 2,047,941 | +0.03(+7.61%) |
Jun 02, 2022 | 0.4600 | 0.4650 | 0.4500 | 0.4600 | 615,132 | +0.02(+3.46%) |