Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.60	13.49	12.59	13.29	355,903	+0.78(+6.24%)
Aug 30, 2021	12.63	13.21	12.50	12.51	209,932	-0.20(-1.57%)
Aug 27, 2021	12.81	13.09	12.50	12.71	244,420	+0.10(+0.79%)
Aug 26, 2021	13.80	13.90	12.55	12.61	175,115	-1.11(-8.09%)
Aug 25, 2021	13.17	14.28	13.16	13.72	307,677	+0.38(+2.85%)
Aug 24, 2021	13.29	13.77	12.73	13.34	678,432	+0.55(+4.30%)
Aug 23, 2021	12.29	13.50	12.19	12.79	501,128	+0.80(+6.67%)
Aug 20, 2021	11.19	12.54	11.15	11.99	433,927	+0.44(+3.81%)
Aug 19, 2021	12.15	12.27	11.28	11.55	129,186	-0.76(-6.17%)
Aug 18, 2021	12.56	12.80	12.09	12.31	111,235	-0.09(-0.73%)
Aug 17, 2021	12.83	13.15	12.04	12.40	268,826	-0.58(-4.47%)
Aug 16, 2021	13.71	13.73	12.92	12.98	161,776	-0.92(-6.62%)
Aug 13, 2021	14.05	14.20	13.30	13.90	283,053	-0.12(-0.86%)
Aug 12, 2021	13.99	14.26	13.46	14.02	170,101	+0.01(+0.07%)
Aug 11, 2021	13.82	14.18	13.19	14.01	180,920	+0.19(+1.37%)
Aug 10, 2021	14.75	14.87	13.82	13.82	150,234	-0.82(-5.60%)
Aug 09, 2021	14.37	14.86	14.22	14.64	145,165	+0.30(+2.09%)
Aug 06, 2021	14.50	14.88	13.88	14.34	183,775	-0.16(-1.10%)
Aug 05, 2021	14.28	15.03	14.01	14.50	182,652	+0.15(+1.05%)
Aug 04, 2021	14.18	14.47	13.85	14.35	274,649	+0.22(+1.56%)
Aug 03, 2021	14.86	14.86	13.90	14.13	216,244	-0.57(-3.88%)
Aug 02, 2021	14.53	15.10	14.43	14.70	244,546	+0.46(+3.23%)
Jul 30, 2021	14.44	14.71	13.93	14.24	492,841	-0.45(-3.06%)
Jul 29, 2021	14.51	15.70	14.24	14.69	448,466	+0.45(+3.16%)
Jul 28, 2021	13.34	14.50	13.34	14.24	507,614	+1.24(+9.54%)
Jul 27, 2021	14.71	14.71	12.92	13.00	737,629	-1.99(-13.28%)
Jul 26, 2021	18.00	18.00	14.31	14.99	556,633	-3.55(-19.15%)
Jul 23, 2021	19.67	19.67	18.36	18.54	121,161	-1.17(-5.94%)
Jul 22, 2021	19.85	19.99	19.05	19.71	237,332	-0.06(-0.30%)
Jul 21, 2021	19.25	19.85	18.73	19.77	207,664	+0.71(+3.73%)
Jul 20, 2021	18.61	19.30	18.40	19.06	272,586	+0.45(+2.42%)
Jul 19, 2021	18.77	19.00	18.40	18.61	143,230	-0.51(-2.67%)
Jul 16, 2021	19.43	19.96	18.99	19.12	198,924	-0.18(-0.93%)
Jul 15, 2021	19.77	20.00	19.00	19.30	439,050	-0.68(-3.40%)
Jul 14, 2021	19.52	20.10	19.27	19.98	270,606	+0.47(+2.41%)
Jul 13, 2021	19.38	21.06	19.36	19.51	314,372	+0.13(+0.67%)
Jul 12, 2021	19.69	20.50	19.09	19.38	226,344	+0.01(+0.05%)
Jul 09, 2021	18.25	19.76	18.25	19.37	241,673	+1.23(+6.78%)
Jul 08, 2021	18.80	18.85	18.06	18.14	275,242	-1.09(-5.67%)
Jul 07, 2021	18.63	20.27	18.50	19.23	643,587	+1.16(+6.42%)
Jul 06, 2021	18.77	19.69	18.00	18.07	625,007	-0.48(-2.59%)
Jul 02, 2021	20.09	20.79	18.50	18.55	334,091	-1.75(-8.62%)
Jul 01, 2021	20.33	21.16	19.87	20.30	327,990	+0.16(+0.79%)
Jun 30, 2021	21.86	21.86	20.00	20.14	223,156	-1.61(-7.40%)
Jun 29, 2021	21.60	21.97	21.21	21.75	270,594	+0.17(+0.79%)
Jun 28, 2021	22.25	22.74	21.36	21.58	151,867	-0.47(-2.13%)
Jun 25, 2021	22.27	22.45	21.18	22.05	243,485	-0.01(-0.05%)
Jun 24, 2021	22.07	22.75	21.83	22.06	446,786	+0.03(+0.14%)
Jun 23, 2021	21.28	22.48	21.28	22.03	198,681	+0.87(+4.11%)
Jun 22, 2021	21.26	21.39	20.82	21.16	230,387	-0.11(-0.52%)
Jun 21, 2021	21.06	21.46	20.50	21.27	226,967	+0.20(+0.95%)
Jun 18, 2021	19.74	21.20	19.71	21.07	255,245	+1.19(+5.99%)
Jun 17, 2021	19.71	19.98	19.20	19.88	264,363	+0.46(+2.37%)
Jun 16, 2021	19.89	20.25	19.13	19.42	204,226	-0.64(-3.19%)
Jun 15, 2021	19.95	20.28	19.58	20.06	168,491	+0.10(+0.50%)
Jun 14, 2021	19.88	20.12	19.70	19.96	152,608	+0.17(+0.86%)
Jun 11, 2021	19.24	20.21	18.97	19.79	299,010	+0.45(+2.33%)
Jun 10, 2021	19.41	19.73	19.05	19.34	217,972	+0.08(+0.42%)
Jun 09, 2021	20.50	20.83	19.10	19.26	317,596	-1.24(-6.05%)
Jun 08, 2021	20.36	20.74	19.85	20.50	143,830	+0.21(+1.03%)
Jun 07, 2021	19.91	20.85	19.65	20.29	173,518	+0.48(+2.42%)
Jun 04, 2021	20.21	20.70	19.60	19.81	142,867	-0.19(-0.95%)
Jun 03, 2021	19.69	20.21	19.11	20.00	237,234	+0.08(+0.40%)
Jun 02, 2021	19.82	20.52	19.41	19.92	198,702	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.