Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9563 | 47,754 | +0.01(+0.66%) |
Aug 30, 2023 | 0.9400 | 0.9600 | 0.9301 | 0.9500 | 15,330 | +0.02(+2.11%) |
Aug 29, 2023 | 0.9450 | 0.9500 | 0.9301 | 0.9304 | 146,532 | -0.02(-2.04%) |
Aug 28, 2023 | 0.9500 | 0.9600 | 0.9311 | 0.9498 | 74,178 | +0.00(+0.45%) |
Aug 25, 2023 | 0.9287 | 0.9500 | 0.9050 | 0.9455 | 78,034 | -0.00(-0.47%) |
Aug 24, 2023 | 0.9280 | 0.9700 | 0.9100 | 0.9500 | 102,037 | +0.03(+3.79%) |
Aug 23, 2023 | 0.8306 | 0.9249 | 0.8306 | 0.9153 | 96,308 | +0.05(+6.31%) |
Aug 22, 2023 | 0.9300 | 0.9300 | 0.8610 | 0.8610 | 67,483 | -0.03(-3.26%) |
Aug 21, 2023 | 0.8600 | 0.9300 | 0.8630 | 0.8900 | 46,823 | +0.03(+3.57%) |
Aug 18, 2023 | 0.9100 | 0.9400 | 0.8593 | 0.8593 | 61,843 | -0.05(-5.57%) |
Aug 17, 2023 | 0.8899 | 0.9500 | 0.8898 | 0.9100 | 60,116 | +0.03(+3.39%) |
Aug 16, 2023 | 0.8900 | 0.9299 | 0.8802 | 0.8802 | 26,706 | -0.04(-4.33%) |
Aug 15, 2023 | 0.9300 | 0.9300 | 0.9060 | 0.9200 | 23,272 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8803 | 0.9475 | 0.8803 | 0.9200 | 10,757 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9100 | 0.9700 | 0.9100 | 0.9200 | 151,754 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9200 | 0.9246 | 0.9200 | 0.9200 | 33,991 | -0.01(-0.87%) |
Aug 09, 2023 | 0.9318 | 0.9501 | 0.9200 | 0.9281 | 101,159 | -0.00(-0.20%) |
Aug 08, 2023 | 0.8801 | 0.9900 | 0.8801 | 0.9300 | 195,721 | +0.03(+3.32%) |
Aug 07, 2023 | 0.9041 | 0.9300 | 0.9000 | 0.9001 | 69,934 | -0.02(-2.16%) |
Aug 04, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 105,996 | +0.02(+2.22%) |
Aug 03, 2023 | 0.8800 | 0.9182 | 0.8800 | 0.9000 | 11,100 | +0.00(+0.00%) |
Aug 02, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,358 | +0.00(+0.00%) |
Aug 01, 2023 | 0.9000 | 0.9059 | 0.9000 | 0.9000 | 4,180 | -0.03(-3.07%) |
Jul 31, 2023 | 0.8890 | 0.9600 | 0.8794 | 0.9285 | 41,374 | +0.04(+4.40%) |
Jul 28, 2023 | 0.8800 | 0.8894 | 0.8301 | 0.8894 | 40,013 | +0.01(+1.06%) |
Jul 27, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 3,660 | -0.01(-1.11%) |
Jul 26, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 8,632 | -0.01(-1.13%) |
Jul 25, 2023 | 0.9350 | 0.9350 | 0.8950 | 0.9002 | 31,888 | -0.04(-4.23%) |
Jul 24, 2023 | 0.9555 | 0.9555 | 0.9400 | 0.9400 | 15,602 | -0.03(-3.09%) |
Jul 21, 2023 | 1.000 | 1.000 | 0.9600 | 0.9700 | 119,377 | +0.01(+1.24%) |
Jul 20, 2023 | 0.9550 | 0.9798 | 0.9403 | 0.9581 | 403,466 | +0.03(+3.02%) |
Jul 19, 2023 | 0.9400 | 0.9588 | 0.9300 | 0.9300 | 50,330 | -0.02(-2.22%) |
Jul 18, 2023 | 0.9500 | 0.9700 | 0.9473 | 0.9511 | 78,016 | +0.01(+1.18%) |
Jul 17, 2023 | 0.8900 | 0.9590 | 0.8900 | 0.9400 | 71,300 | +0.05(+5.62%) |
Jul 14, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 18,503 | -0.01(-1.11%) |
Jul 13, 2023 | 0.9200 | 0.9240 | 0.9000 | 0.9000 | 54,272 | -0.02(-2.17%) |
Jul 12, 2023 | 0.9300 | 0.9384 | 0.9200 | 0.9200 | 59,772 | -0.02(-2.64%) |
Jul 11, 2023 | 0.9302 | 0.9500 | 0.9302 | 0.9449 | 15,435 | +0.01(+0.80%) |
Jul 10, 2023 | 0.9300 | 0.9377 | 0.9200 | 0.9374 | 36,970 | +0.01(+0.71%) |
Jul 07, 2023 | 0.9300 | 0.9491 | 0.9300 | 0.9308 | 28,143 | -0.02(-2.02%) |
Jul 06, 2023 | 0.9500 | 0.9503 | 0.9170 | 0.9500 | 123,464 | -0.00(-0.01%) |
Jul 05, 2023 | 0.9500 | 0.9601 | 0.9425 | 0.9501 | 37,814 | +0.00(+0.00%) |
Jul 03, 2023 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 2,171 | +0.02(+2.15%) |
Jun 30, 2023 | 0.9300 | 0.9799 | 0.9300 | 0.9301 | 34,403 | -0.03(-3.11%) |
Jun 29, 2023 | 0.9300 | 0.9699 | 0.9250 | 0.9600 | 63,305 | +0.01(+1.05%) |
Jun 28, 2023 | 0.9464 | 0.9600 | 0.9300 | 0.9500 | 63,735 | -0.00(-0.01%) |
Jun 27, 2023 | 0.9400 | 0.9590 | 0.9400 | 0.9501 | 12,228 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9200 | 0.9501 | 0.9200 | 0.9501 | 53,502 | +0.00(+0.02%) |
Jun 23, 2023 | 0.9400 | 0.9499 | 0.9200 | 0.9499 | 19,288 | -0.00(-0.02%) |
Jun 22, 2023 | 0.9300 | 0.9699 | 0.9300 | 0.9501 | 43,814 | -0.01(-0.85%) |
Jun 21, 2023 | 0.9200 | 0.9699 | 0.9200 | 0.9582 | 42,025 | +0.02(+1.94%) |
Jun 20, 2023 | 0.9200 | 0.9450 | 0.9200 | 0.9400 | 52,212 | +0.00(+0.53%) |
Jun 16, 2023 | 0.9300 | 0.9350 | 0.9276 | 0.9350 | 2,121 | +0.01(+0.55%) |