Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.66 | 13.45 | 12.62 | 13.28 | 156,103 | +0.65(+5.15%) |
Aug 30, 2021 | 12.09 | 12.75 | 12.03 | 12.63 | 285,989 | +0.57(+4.73%) |
Aug 27, 2021 | 12.34 | 12.34 | 12.01 | 12.06 | 63,879 | -0.21(-1.71%) |
Aug 26, 2021 | 12.01 | 12.39 | 12.00 | 12.27 | 56,672 | +0.23(+1.91%) |
Aug 25, 2021 | 11.98 | 12.10 | 11.76 | 12.04 | 68,718 | +0.05(+0.42%) |
Aug 24, 2021 | 11.92 | 12.21 | 11.40 | 11.99 | 135,499 | +0.08(+0.67%) |
Aug 23, 2021 | 11.59 | 11.92 | 11.35 | 11.91 | 256,883 | +0.33(+2.85%) |
Aug 20, 2021 | 11.65 | 11.95 | 11.35 | 11.58 | 50,752 | -0.11(-0.94%) |
Aug 19, 2021 | 12.06 | 12.19 | 11.68 | 11.69 | 125,790 | -0.48(-3.94%) |
Aug 18, 2021 | 12.14 | 12.24 | 11.90 | 12.17 | 98,991 | +0.03(+0.25%) |
Aug 17, 2021 | 11.74 | 12.20 | 11.74 | 12.14 | 78,186 | +0.34(+2.88%) |
Aug 16, 2021 | 12.00 | 12.03 | 11.60 | 11.80 | 148,518 | -0.20(-1.67%) |
Aug 13, 2021 | 12.03 | 12.24 | 11.90 | 12.00 | 142,148 | -0.08(-0.66%) |
Aug 12, 2021 | 11.82 | 12.21 | 11.67 | 12.08 | 138,065 | +0.11(+0.92%) |
Aug 11, 2021 | 12.35 | 12.64 | 11.61 | 11.97 | 457,616 | -0.34(-2.76%) |
Aug 10, 2021 | 12.06 | 12.35 | 11.76 | 12.31 | 68,087 | +0.25(+2.07%) |
Aug 09, 2021 | 11.88 | 12.49 | 11.75 | 12.06 | 61,497 | +0.11(+0.92%) |
Aug 06, 2021 | 12.00 | 12.10 | 11.74 | 11.95 | 38,723 | -0.08(-0.67%) |
Aug 05, 2021 | 11.84 | 12.23 | 11.80 | 12.03 | 25,043 | +0.16(+1.35%) |
Aug 04, 2021 | 12.00 | 12.21 | 11.84 | 11.87 | 57,838 | -0.13(-1.08%) |
Aug 03, 2021 | 11.91 | 12.20 | 11.84 | 12.00 | 134,776 | +0.07(+0.59%) |
Aug 02, 2021 | 12.05 | 12.35 | 11.74 | 11.93 | 209,847 | -0.28(-2.29%) |
Jul 30, 2021 | 12.18 | 12.50 | 12.06 | 12.21 | 192,167 | +0.04(+0.33%) |
Jul 29, 2021 | 12.29 | 12.29 | 12.02 | 12.17 | 34,575 | -0.14(-1.14%) |
Jul 28, 2021 | 12.02 | 12.41 | 11.77 | 12.31 | 56,993 | +0.26(+2.16%) |
Jul 27, 2021 | 12.12 | 12.27 | 11.80 | 12.05 | 97,324 | -0.07(-0.58%) |
Jul 26, 2021 | 12.15 | 12.50 | 12.11 | 12.12 | 109,628 | -0.09(-0.74%) |
Jul 23, 2021 | 12.54 | 12.73 | 12.06 | 12.21 | 31,047 | -0.35(-2.79%) |
Jul 22, 2021 | 12.31 | 12.75 | 12.18 | 12.56 | 74,112 | +0.38(+3.12%) |
Jul 21, 2021 | 12.15 | 12.21 | 11.85 | 12.18 | 51,882 | +0.08(+0.66%) |
Jul 20, 2021 | 12.06 | 12.15 | 11.85 | 12.10 | 119,742 | +0.11(+0.92%) |
Jul 19, 2021 | 11.78 | 12.23 | 11.79 | 11.99 | 140,624 | -0.05(-0.42%) |
Jul 16, 2021 | 12.08 | 12.45 | 11.95 | 12.04 | 67,847 | +0.12(+1.01%) |
Jul 15, 2021 | 12.03 | 12.09 | 11.82 | 11.92 | 87,610 | -0.17(-1.41%) |
Jul 14, 2021 | 12.42 | 12.42 | 11.88 | 12.09 | 57,550 | -0.21(-1.71%) |
Jul 13, 2021 | 12.00 | 12.39 | 11.98 | 12.30 | 51,118 | +0.26(+2.16%) |
Jul 12, 2021 | 12.13 | 12.48 | 12.01 | 12.04 | 31,085 | -0.30(-2.43%) |
Jul 09, 2021 | 11.87 | 12.52 | 11.67 | 12.34 | 138,533 | +0.50(+4.22%) |
Jul 08, 2021 | 11.74 | 11.86 | 11.56 | 11.84 | 50,260 | +0.01(+0.08%) |
Jul 07, 2021 | 11.87 | 11.87 | 11.60 | 11.83 | 65,793 | +0.04(+0.34%) |
Jul 06, 2021 | 11.86 | 11.87 | 11.64 | 11.79 | 56,870 | -0.02(-0.17%) |
Jul 02, 2021 | 11.70 | 11.89 | 11.54 | 11.81 | 40,787 | +0.08(+0.68%) |
Jul 01, 2021 | 11.60 | 11.82 | 11.49 | 11.73 | 47,523 | +0.12(+1.03%) |
Jun 30, 2021 | 11.98 | 11.98 | 11.42 | 11.61 | 97,119 | -0.32(-2.68%) |
Jun 29, 2021 | 11.89 | 12.22 | 11.72 | 11.93 | 59,665 | +0.07(+0.59%) |
Jun 28, 2021 | 11.99 | 12.15 | 11.53 | 11.86 | 67,241 | -0.04(-0.34%) |
Jun 25, 2021 | 11.57 | 12.00 | 11.40 | 11.90 | 52,991 | +0.28(+2.41%) |
Jun 24, 2021 | 11.70 | 11.98 | 11.33 | 11.62 | 67,988 | -0.07(-0.60%) |
Jun 23, 2021 | 11.57 | 11.82 | 11.39 | 11.69 | 83,207 | +0.09(+0.78%) |
Jun 22, 2021 | 11.73 | 11.96 | 11.53 | 11.60 | 48,367 | -0.18(-1.53%) |
Jun 21, 2021 | 11.62 | 11.89 | 11.60 | 11.78 | 48,006 | -0.02(-0.17%) |
Jun 18, 2021 | 11.85 | 12.08 | 11.56 | 11.80 | 139,224 | -0.25(-2.07%) |
Jun 17, 2021 | 11.73 | 12.06 | 11.73 | 12.05 | 42,335 | +0.24(+2.03%) |
Jun 16, 2021 | 11.79 | 12.03 | 11.68 | 11.81 | 82,213 | +0.02(+0.17%) |
Jun 15, 2021 | 12.25 | 12.30 | 11.75 | 11.79 | 99,379 | -0.40(-3.28%) |
Jun 14, 2021 | 12.27 | 12.43 | 12.13 | 12.19 | 84,081 | -0.07(-0.57%) |
Jun 11, 2021 | 12.42 | 12.55 | 12.25 | 12.26 | 39,250 | -0.17(-1.37%) |
Jun 10, 2021 | 12.32 | 12.52 | 11.95 | 12.43 | 44,671 | +0.09(+0.73%) |
Jun 09, 2021 | 12.30 | 12.55 | 12.17 | 12.34 | 82,603 | +0.17(+1.40%) |
Jun 08, 2021 | 12.28 | 12.46 | 12.03 | 12.17 | 74,308 | +0.03(+0.25%) |
Jun 07, 2021 | 11.87 | 12.32 | 11.73 | 12.14 | 218,638 | +0.13(+1.08%) |
Jun 04, 2021 | 11.79 | 12.10 | 11.38 | 12.01 | 154,849 | +0.33(+2.83%) |
Jun 03, 2021 | 11.45 | 11.74 | 11.44 | 11.68 | 117,477 | +0.06(+0.52%) |
Jun 02, 2021 | 10.95 | 11.62 | 10.95 | 11.62 | 238,039 | +0.70(+6.41%) |