Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.510 | 7.510 | 7.204 | 7.250 | 18,637 | -0.18(-2.42%) |
Aug 30, 2022 | 7.360 | 7.490 | 7.300 | 7.430 | 45,941 | +0.02(+0.27%) |
Aug 29, 2022 | 7.450 | 7.526 | 7.400 | 7.410 | 12,974 | -0.20(-2.63%) |
Aug 26, 2022 | 7.880 | 7.880 | 7.480 | 7.610 | 19,358 | -0.28(-3.55%) |
Aug 25, 2022 | 7.972 | 8.065 | 7.750 | 7.890 | 14,358 | -0.12(-1.50%) |
Aug 24, 2022 | 8.000 | 8.300 | 7.810 | 8.010 | 82,116 | +0.15(+1.91%) |
Aug 23, 2022 | 7.610 | 8.470 | 7.430 | 7.860 | 99,342 | +0.37(+4.94%) |
Aug 22, 2022 | 7.670 | 7.670 | 7.450 | 7.490 | 32,750 | -0.13(-1.71%) |
Aug 19, 2022 | 7.610 | 7.705 | 7.510 | 7.620 | 18,640 | +0.03(+0.40%) |
Aug 18, 2022 | 7.510 | 7.720 | 7.470 | 7.590 | 40,291 | +0.03(+0.40%) |
Aug 17, 2022 | 7.510 | 7.740 | 7.490 | 7.560 | 31,591 | -0.01(-0.13%) |
Aug 16, 2022 | 7.540 | 7.700 | 7.480 | 7.570 | 72,736 | +0.05(+0.66%) |
Aug 15, 2022 | 7.820 | 7.820 | 7.470 | 7.520 | 26,525 | -0.14(-1.83%) |
Aug 12, 2022 | 7.830 | 7.855 | 7.660 | 7.660 | 22,243 | -0.18(-2.30%) |
Aug 11, 2022 | 8.070 | 8.070 | 7.760 | 7.840 | 45,983 | +0.00(+0.00%) |
Aug 10, 2022 | 7.930 | 7.945 | 7.750 | 7.840 | 95,644 | +0.06(+0.77%) |
Aug 09, 2022 | 7.790 | 7.830 | 7.520 | 7.780 | 70,550 | -0.09(-1.14%) |
Aug 08, 2022 | 7.870 | 8.170 | 7.805 | 7.870 | 57,285 | +0.00(+0.00%) |
Aug 05, 2022 | 7.630 | 8.056 | 7.630 | 7.870 | 26,456 | +0.10(+1.29%) |
Aug 04, 2022 | 7.110 | 7.860 | 7.110 | 7.770 | 56,721 | +0.37(+5.00%) |
Aug 03, 2022 | 7.419 | 7.459 | 7.360 | 7.400 | 15,041 | -0.01(-0.13%) |
Aug 02, 2022 | 7.430 | 7.430 | 7.150 | 7.410 | 51,910 | +0.05(+0.75%) |
Aug 01, 2022 | 7.340 | 7.590 | 7.000 | 7.355 | 59,005 | +0.10(+1.31%) |
Jul 29, 2022 | 7.410 | 7.520 | 7.240 | 7.260 | 44,956 | -0.23(-3.07%) |
Jul 28, 2022 | 7.480 | 7.575 | 7.390 | 7.490 | 28,234 | +0.02(+0.27%) |
Jul 27, 2022 | 7.350 | 7.535 | 7.350 | 7.470 | 16,645 | +0.06(+0.81%) |
Jul 26, 2022 | 7.350 | 7.575 | 7.320 | 7.410 | 40,519 | -0.05(-0.67%) |
Jul 25, 2022 | 7.510 | 7.660 | 7.340 | 7.460 | 76,520 | -0.14(-1.84%) |
Jul 22, 2022 | 7.470 | 7.740 | 7.350 | 7.600 | 77,634 | +0.08(+1.06%) |
Jul 21, 2022 | 7.400 | 7.620 | 7.400 | 7.520 | 20,137 | +0.09(+1.21%) |
Jul 20, 2022 | 7.500 | 7.543 | 7.310 | 7.430 | 30,285 | -0.01(-0.13%) |
Jul 19, 2022 | 7.200 | 7.500 | 7.200 | 7.440 | 29,997 | +0.09(+1.22%) |
Jul 18, 2022 | 7.470 | 7.500 | 7.100 | 7.350 | 64,311 | -0.13(-1.74%) |
Jul 15, 2022 | 7.490 | 7.650 | 7.410 | 7.480 | 15,867 | -0.10(-1.32%) |
Jul 14, 2022 | 7.700 | 7.750 | 7.460 | 7.580 | 78,068 | +0.16(+2.16%) |
Jul 13, 2022 | 7.040 | 7.535 | 6.810 | 7.420 | 189,721 | +0.34(+4.80%) |
Jul 12, 2022 | 7.080 | 7.170 | 6.800 | 7.080 | 171,300 | +0.03(+0.43%) |
Jul 11, 2022 | 7.000 | 7.140 | 6.800 | 7.050 | 216,027 | +0.03(+0.43%) |
Jul 08, 2022 | 6.910 | 7.085 | 6.909 | 7.020 | 73,735 | +0.01(+0.14%) |
Jul 07, 2022 | 7.000 | 7.090 | 6.910 | 7.010 | 58,280 | +0.02(+0.29%) |
Jul 06, 2022 | 7.090 | 7.290 | 6.900 | 6.990 | 51,651 | -0.10(-1.41%) |
Jul 05, 2022 | 6.890 | 7.180 | 6.780 | 7.090 | 169,574 | +0.03(+0.42%) |
Jul 01, 2022 | 7.140 | 7.674 | 6.900 | 7.060 | 70,818 | +0.07(+1.00%) |
Jun 30, 2022 | 6.812 | 7.190 | 6.810 | 6.990 | 85,848 | -0.10(-1.41%) |
Jun 29, 2022 | 7.550 | 7.600 | 7.040 | 7.090 | 65,826 | -0.53(-6.96%) |
Jun 28, 2022 | 7.160 | 7.750 | 7.160 | 7.620 | 54,475 | +0.52(+7.32%) |
Jun 27, 2022 | 7.160 | 7.320 | 7.005 | 7.100 | 148,680 | -0.10(-1.39%) |
Jun 24, 2022 | 7.540 | 7.540 | 7.120 | 7.200 | 192,662 | -0.16(-2.17%) |
Jun 23, 2022 | 6.900 | 7.530 | 6.900 | 7.360 | 309,308 | +0.51(+7.45%) |
Jun 22, 2022 | 6.900 | 6.980 | 6.850 | 6.850 | 68,337 | -0.06(-0.87%) |
Jun 21, 2022 | 7.000 | 7.310 | 6.410 | 6.910 | 112,220 | -0.11(-1.57%) |
Jun 17, 2022 | 6.990 | 7.200 | 6.810 | 7.020 | 85,740 | +0.11(+1.59%) |
Jun 16, 2022 | 6.870 | 7.350 | 6.520 | 6.910 | 59,934 | -0.18(-2.54%) |
Jun 15, 2022 | 7.160 | 7.550 | 6.930 | 7.090 | 41,812 | +0.07(+1.00%) |
Jun 14, 2022 | 7.010 | 7.610 | 6.850 | 7.020 | 25,894 | +0.05(+0.72%) |
Jun 13, 2022 | 7.200 | 7.700 | 6.970 | 6.970 | 62,184 | -0.49(-6.57%) |
Jun 10, 2022 | 7.610 | 7.660 | 7.350 | 7.460 | 27,996 | -0.20(-2.61%) |
Jun 09, 2022 | 7.720 | 7.825 | 7.660 | 7.660 | 43,273 | -0.13(-1.67%) |
Jun 08, 2022 | 7.860 | 7.990 | 7.740 | 7.790 | 27,907 | -0.07(-0.89%) |
Jun 07, 2022 | 7.740 | 8.010 | 7.730 | 7.860 | 47,049 | +0.03(+0.38%) |
Jun 06, 2022 | 7.930 | 8.070 | 7.810 | 7.830 | 24,910 | -0.22(-2.73%) |
Jun 03, 2022 | 7.630 | 8.080 | 7.630 | 8.050 | 72,359 | +0.19(+2.42%) |
Jun 02, 2022 | 7.860 | 7.860 | 7.550 | 7.860 | 24,362 | +0.19(+2.48%) |