Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 24.74 | 25.12 | 24.74 | 24.93 | 2,916 | +0.48(+1.98%) |
Aug 28, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 900 | +0.19(+0.78%) |
Aug 27, 2020 | 24.42 | 24.45 | 24.26 | 24.26 | 2,634 | -0.16(-0.66%) |
Aug 26, 2020 | 24.45 | 24.45 | 24.35 | 24.42 | 3,055 | +0.04(+0.16%) |
Aug 25, 2020 | 24.45 | 24.45 | 24.38 | 24.38 | 306 | +0.13(+0.54%) |
Aug 24, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 1,547 | +0.05(+0.21%) |
Aug 21, 2020 | 24.20 | 24.25 | 24.18 | 24.20 | 7,700 | -0.05(-0.20%) |
Aug 20, 2020 | 24.27 | 24.32 | 24.25 | 24.25 | 2,920 | -0.03(-0.14%) |
Aug 19, 2020 | 24.42 | 24.47 | 24.25 | 24.28 | 5,308 | +0.01(+0.05%) |
Aug 18, 2020 | 24.40 | 24.40 | 24.24 | 24.27 | 4,313 | +0.02(+0.08%) |
Aug 17, 2020 | 24.31 | 24.47 | 24.25 | 24.25 | 3,611 | -0.08(-0.33%) |
Aug 14, 2020 | 24.32 | 24.33 | 24.32 | 24.33 | 600 | +0.22(+0.91%) |
Aug 13, 2020 | 24.11 | 24.46 | 24.11 | 24.11 | 4,824 | +0.00(+0.00%) |
Aug 12, 2020 | 24.37 | 24.48 | 24.11 | 24.11 | 2,321 | +0.01(+0.04%) |
Aug 11, 2020 | 24.34 | 24.34 | 24.10 | 24.10 | 5,441 | -0.32(-1.32%) |
Aug 10, 2020 | 24.35 | 24.42 | 24.35 | 24.42 | 1,525 | +0.32(+1.34%) |
Aug 07, 2020 | 24.19 | 24.43 | 24.10 | 24.10 | 7,400 | -0.29(-1.19%) |
Aug 06, 2020 | 24.47 | 24.47 | 24.10 | 24.39 | 6,618 | +0.15(+0.62%) |
Aug 05, 2020 | 24.10 | 24.24 | 24.00 | 24.24 | 4,570 | +0.00(+0.00%) |
Aug 04, 2020 | 24.48 | 24.48 | 23.95 | 24.24 | 1,923 | -0.50(-2.02%) |
Aug 03, 2020 | 24.40 | 24.95 | 23.25 | 24.74 | 14,784 | +0.41(+1.69%) |
Jul 31, 2020 | 24.28 | 24.40 | 24.28 | 24.33 | 5,600 | +0.19(+0.77%) |
Jul 30, 2020 | 24.01 | 24.35 | 24.01 | 24.14 | 13,438 | -0.06(-0.23%) |
Jul 29, 2020 | 24.18 | 24.27 | 24.18 | 24.20 | 4,151 | +0.10(+0.42%) |
Jul 28, 2020 | 24.25 | 24.25 | 24.04 | 24.10 | 1,406 | -0.18(-0.74%) |
Jul 27, 2020 | 24.35 | 24.35 | 24.02 | 24.28 | 3,319 | -0.03(-0.12%) |
Jul 24, 2020 | 24.39 | 24.39 | 24.01 | 24.31 | 2,200 | +0.11(+0.45%) |
Jul 23, 2020 | 24.20 | 24.34 | 24.01 | 24.20 | 8,052 | +0.00(+0.00%) |
Jul 22, 2020 | 24.12 | 24.20 | 24.00 | 24.20 | 4,350 | +0.24(+1.02%) |