Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 26.40 | 26.40 | 26.40 | 51 | -0.16(-0.58%) | |
Aug 30, 2021 | 26.40 | 26.55 | 26.40 | 26.55 | 1,170 | +0.22(+0.85%) |
Aug 27, 2021 | 26.42 | 26.50 | 26.33 | 26.33 | 1,482 | -0.04(-0.15%) |
Aug 25, 2021 | 26.37 | 26.37 | 26.37 | 0 | -0.06(-0.21%) | |
Aug 24, 2021 | 26.47 | 26.48 | 26.43 | 26.43 | 600 | +0.18(+0.67%) |
Aug 23, 2021 | 26.40 | 26.40 | 26.25 | 26.25 | 2,799 | -0.11(-0.42%) |
Aug 20, 2021 | 26.41 | 26.41 | 26.36 | 26.36 | 466 | -0.11(-0.42%) |
Aug 19, 2021 | 26.35 | 26.47 | 26.19 | 26.47 | 2,856 | +0.07(+0.27%) |
Aug 18, 2021 | 26.21 | 26.44 | 26.21 | 26.40 | 2,425 | -0.00(-0.00%) |
Aug 17, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 1,006 | -0.11(-0.40%) |
Aug 16, 2021 | 26.52 | 26.52 | 26.51 | 26.51 | 725 | +0.02(+0.06%) |
Aug 13, 2021 | 26.46 | 26.56 | 26.39 | 26.49 | 1,013 | +0.14(+0.53%) |
Aug 12, 2021 | 26.46 | 26.46 | 26.23 | 26.35 | 7,624 | -0.25(-0.93%) |
Aug 11, 2021 | 26.60 | 26.60 | 26.20 | 26.60 | 5,877 | -0.01(-0.05%) |
Aug 10, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 200 | -0.04(-0.15%) |
Aug 09, 2021 | 26.36 | 26.65 | 26.31 | 26.65 | 1,498 | +0.17(+0.64%) |
Aug 06, 2021 | 26.50 | 26.56 | 26.41 | 26.48 | 960 | -0.17(-0.64%) |
Aug 05, 2021 | 26.60 | 26.65 | 26.60 | 26.65 | 802 | +0.15(+0.57%) |
Aug 04, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 593 | +0.00(+0.00%) |
Aug 03, 2021 | 26.50 | 26.50 | 26.40 | 26.50 | 623 | +0.08(+0.32%) |
Aug 02, 2021 | 26.50 | 26.50 | 26.42 | 26.42 | 1,512 | -0.23(-0.88%) |
Jul 30, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 131 | +0.06(+0.23%) |
Jul 29, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 150 | +0.09(+0.35%) |
Jul 28, 2021 | 26.48 | 26.60 | 26.47 | 26.50 | 3,131 | -0.03(-0.10%) |
Jul 27, 2021 | 26.45 | 26.55 | 26.40 | 26.52 | 5,197 | -0.03(-0.10%) |
Jul 26, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 326 | +0.02(+0.08%) |
Jul 23, 2021 | 26.50 | 26.53 | 26.50 | 26.53 | 597 | -0.01(-0.03%) |
Jul 22, 2021 | 26.53 | 26.54 | 26.53 | 26.54 | 2,704 | +0.14(+0.52%) |
Jul 21, 2021 | 26.40 | 26.48 | 26.39 | 26.40 | 2,101 | -0.06(-0.23%) |
Jul 20, 2021 | 26.65 | 26.65 | 26.35 | 26.46 | 6,513 | +0.26(+0.99%) |
Jul 19, 2021 | 26.19 | 26.34 | 26.19 | 26.20 | 8,415 | +0.01(+0.04%) |
Jul 16, 2021 | 26.19 | 26.23 | 26.01 | 26.19 | 3,340 | +0.09(+0.34%) |
Jul 15, 2021 | 26.20 | 26.25 | 26.08 | 26.10 | 17,276 | -0.16(-0.59%) |
Jul 14, 2021 | 26.15 | 26.39 | 26.14 | 26.26 | 4,709 | +0.21(+0.79%) |
Jul 13, 2021 | 26.30 | 26.45 | 26.05 | 26.05 | 23,524 | -0.16(-0.61%) |
Jul 12, 2021 | 26.45 | 26.50 | 26.18 | 26.21 | 39,754 | -0.09(-0.34%) |
Jul 09, 2021 | 26.39 | 26.52 | 26.20 | 26.30 | 11,140 | -0.11(-0.42%) |
Jul 08, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 151 | -0.09(-0.34%) |
Jul 07, 2021 | 26.60 | 26.65 | 26.50 | 26.50 | 5,857 | -0.11(-0.41%) |
Jul 06, 2021 | 26.35 | 26.61 | 26.22 | 26.61 | 9,191 | +0.22(+0.84%) |
Jul 02, 2021 | 26.40 | 26.50 | 26.39 | 26.39 | 2,626 | -0.01(-0.05%) |
Jul 01, 2021 | 26.35 | 26.40 | 26.35 | 26.40 | 5,601 | +0.01(+0.04%) |
Jun 30, 2021 | 26.16 | 26.55 | 26.15 | 26.39 | 5,232 | -0.20(-0.75%) |
Jun 29, 2021 | 26.25 | 26.59 | 26.10 | 26.59 | 1,731 | +0.03(+0.09%) |
Jun 28, 2021 | 26.66 | 26.70 | 26.56 | 26.56 | 4,333 | -0.14(-0.51%) |
Jun 25, 2021 | 26.67 | 26.70 | 26.59 | 26.70 | 6,076 | +0.03(+0.11%) |
Jun 24, 2021 | 26.48 | 26.67 | 26.48 | 26.67 | 1,247 | +0.17(+0.64%) |
Jun 23, 2021 | 26.35 | 26.50 | 26.35 | 26.50 | 4,741 | +0.10(+0.38%) |
Jun 22, 2021 | 26.42 | 26.43 | 26.25 | 26.40 | 4,273 | +0.15(+0.57%) |
Jun 21, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 277 | -0.16(-0.60%) |
Jun 18, 2021 | 26.32 | 26.41 | 26.32 | 26.41 | 4,952 | -0.02(-0.08%) |
Jun 17, 2021 | 26.41 | 26.43 | 26.41 | 26.43 | 5,088 | +0.03(+0.13%) |
Jun 16, 2021 | 26.24 | 26.40 | 26.24 | 26.40 | 6,007 | +0.19(+0.71%) |
Jun 15, 2021 | 26.16 | 26.21 | 26.10 | 26.21 | 6,217 | +0.00(+0.01%) |
Jun 14, 2021 | 26.22 | 26.22 | 26.15 | 26.21 | 711 | -0.14(-0.54%) |
Jun 11, 2021 | 26.28 | 26.55 | 26.20 | 26.35 | 21,410 | +0.00(+0.00%) |
Jun 10, 2021 | 26.50 | 26.50 | 26.25 | 26.35 | 5,627 | -0.15(-0.57%) |
Jun 09, 2021 | 26.50 | 26.50 | 26.27 | 26.50 | 5,906 | +0.11(+0.42%) |
Jun 08, 2021 | 26.40 | 26.40 | 26.25 | 26.39 | 1,480 | +0.07(+0.27%) |
Jun 07, 2021 | 26.40 | 26.41 | 26.32 | 26.32 | 10,171 | -0.07(-0.26%) |
Jun 04, 2021 | 26.30 | 26.42 | 26.30 | 26.39 | 3,391 | +0.05(+0.18%) |
Jun 03, 2021 | 26.56 | 26.56 | 26.26 | 26.34 | 10,973 | -0.23(-0.88%) |
Jun 02, 2021 | 26.24 | 26.60 | 26.20 | 26.57 | 7,200 | +0.17(+0.66%) |