Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kubient Inc
(NQ:
KBNT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.800
3.840
3.650
3.730
91,481
+0.04(+1.08%)
Aug 28, 2020
3.960
3.960
3.660
3.690
140,500
-0.20(-5.14%)
Aug 27, 2020
3.980
3.980
3.800
3.890
115,781
-0.09(-2.26%)
Aug 26, 2020
4.150
4.210
3.860
3.980
474,445
-0.17(-4.10%)
Aug 25, 2020
4.130
4.250
4.060
4.150
89,751
+0.02(+0.48%)
Aug 24, 2020
4.350
4.350
4.080
4.130
170,744
-0.10(-2.36%)
Aug 21, 2020
4.250
4.280
4.200
4.230
127,300
-0.09(-2.08%)
Aug 20, 2020
4.260
4.430
4.250
4.320
81,650
+0.07(+1.65%)
Aug 19, 2020
4.410
4.470
4.250
4.250
182,642
-0.16(-3.63%)
Aug 18, 2020
4.550
4.700
4.370
4.410
298,354
-0.05(-1.12%)
Aug 17, 2020
4.400
4.590
4.380
4.460
251,018
+0.14(+3.24%)
Aug 14, 2020
4.500
4.500
4.060
4.320
390,900
-0.18(-4.00%)
Aug 13, 2020
4.250
4.740
3.960
4.500
874,443
+0.35(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.