Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.270 | 2.270 | 2.150 | 2.170 | 60,400 | -0.09(-3.98%) |
Aug 30, 2021 | 2.420 | 2.420 | 2.230 | 2.260 | 96,427 | +0.02(+0.89%) |
Aug 27, 2021 | 2.300 | 2.340 | 2.140 | 2.240 | 71,685 | -0.08(-3.45%) |
Aug 26, 2021 | 2.300 | 2.350 | 2.290 | 2.320 | 56,545 | +0.01(+0.43%) |
Aug 25, 2021 | 2.270 | 2.320 | 2.260 | 2.310 | 19,781 | +0.01(+0.43%) |
Aug 24, 2021 | 2.300 | 2.340 | 2.270 | 2.300 | 30,514 | +0.01(+0.44%) |
Aug 23, 2021 | 2.340 | 2.340 | 2.260 | 2.290 | 58,789 | +0.03(+1.33%) |
Aug 20, 2021 | 2.120 | 2.305 | 2.100 | 2.260 | 437,706 | +0.11(+5.12%) |
Aug 19, 2021 | 2.250 | 2.260 | 2.100 | 2.150 | 151,846 | -0.10(-4.44%) |
Aug 18, 2021 | 2.300 | 2.300 | 2.200 | 2.250 | 105,324 | -0.05(-2.17%) |
Aug 17, 2021 | 2.780 | 2.460 | 2.270 | 2.300 | 367,496 | -0.16(-6.50%) |
Aug 16, 2021 | 2.840 | 2.870 | 2.350 | 2.460 | 335,020 | -0.47(-16.04%) |
Aug 13, 2021 | 2.950 | 2.950 | 2.880 | 2.930 | 17,724 | -0.02(-0.68%) |
Aug 12, 2021 | 2.990 | 2.990 | 2.860 | 2.950 | 35,204 | -0.01(-0.34%) |
Aug 11, 2021 | 2.900 | 2.990 | 2.860 | 2.960 | 17,602 | +0.09(+3.14%) |
Aug 10, 2021 | 3.120 | 3.120 | 2.860 | 2.870 | 41,935 | -0.21(-6.82%) |
Aug 09, 2021 | 3.080 | 3.080 | 3.000 | 3.080 | 9,794 | -0.02(-0.48%) |
Aug 06, 2021 | 3.090 | 3.120 | 3.000 | 3.095 | 10,610 | +0.02(+0.49%) |
Aug 05, 2021 | 2.940 | 3.190 | 2.940 | 3.080 | 31,568 | +0.17(+5.84%) |
Aug 04, 2021 | 3.030 | 3.040 | 2.890 | 2.910 | 22,844 | -0.12(-3.96%) |
Aug 03, 2021 | 3.170 | 3.170 | 3.030 | 3.030 | 29,905 | -0.12(-3.81%) |
Aug 02, 2021 | 3.150 | 3.180 | 3.149 | 3.150 | 7,296 | +0.00(+0.00%) |
Jul 30, 2021 | 3.090 | 3.180 | 3.090 | 3.150 | 516,399 | +0.03(+0.96%) |
Jul 29, 2021 | 3.150 | 3.160 | 3.070 | 3.120 | 15,824 | -0.03(-0.95%) |
Jul 28, 2021 | 3.140 | 3.150 | 3.080 | 3.150 | 5,806 | +0.00(+0.00%) |
Jul 27, 2021 | 3.180 | 3.180 | 3.130 | 3.150 | 19,395 | -0.02(-0.63%) |
Jul 26, 2021 | 3.180 | 3.200 | 3.150 | 3.170 | 37,535 | -0.02(-0.63%) |
Jul 23, 2021 | 3.180 | 3.200 | 3.160 | 3.190 | 4,956 | +0.00(+0.16%) |
Jul 22, 2021 | 3.200 | 3.200 | 3.170 | 3.185 | 10,298 | -0.02(-0.47%) |
Jul 21, 2021 | 3.170 | 3.200 | 3.130 | 3.200 | 3,031 | +0.06(+1.91%) |
Jul 20, 2021 | 3.150 | 3.170 | 3.130 | 3.140 | 13,107 | -0.01(-0.32%) |
Jul 19, 2021 | 3.120 | 3.190 | 3.051 | 3.150 | 19,431 | -0.02(-0.63%) |
Jul 16, 2021 | 3.200 | 3.200 | 3.160 | 3.170 | 7,412 | -0.03(-0.94%) |
Jul 15, 2021 | 3.250 | 3.250 | 3.160 | 3.200 | 32,164 | -0.02(-0.62%) |
Jul 14, 2021 | 3.290 | 3.290 | 3.200 | 3.220 | 19,596 | -0.04(-1.23%) |
Jul 13, 2021 | 3.250 | 3.300 | 3.200 | 3.260 | 68,228 | +0.01(+0.31%) |
Jul 12, 2021 | 3.250 | 3.260 | 3.230 | 3.250 | 8,452 | +0.00(+0.00%) |
Jul 09, 2021 | 3.290 | 3.290 | 3.240 | 3.250 | 31,796 | -0.05(-1.52%) |
Jul 08, 2021 | 3.190 | 3.350 | 3.150 | 3.300 | 30,957 | +0.05(+1.54%) |
Jul 07, 2021 | 3.230 | 3.280 | 3.230 | 3.250 | 31,505 | +0.00(+0.00%) |
Jul 06, 2021 | 3.340 | 3.340 | 3.200 | 3.250 | 74,026 | -0.10(-2.99%) |
Jul 02, 2021 | 3.230 | 3.380 | 3.220 | 3.350 | 69,456 | +0.05(+1.52%) |
Jul 01, 2021 | 3.150 | 3.350 | 3.042 | 3.300 | 55,412 | +0.15(+4.76%) |
Jun 30, 2021 | 3.230 | 3.340 | 3.050 | 3.150 | 1,885,881 | -0.10(-3.08%) |
Jun 29, 2021 | 3.200 | 3.270 | 3.200 | 3.250 | 56,780 | +0.04(+1.25%) |
Jun 28, 2021 | 3.330 | 3.335 | 3.210 | 3.210 | 181,087 | -0.16(-4.75%) |
Jun 25, 2021 | 3.300 | 3.580 | 3.300 | 3.370 | 1,153,840 | +0.35(+11.59%) |
Jun 24, 2021 | 2.930 | 3.050 | 2.900 | 3.020 | 50,011 | +0.09(+3.07%) |
Jun 23, 2021 | 2.940 | 2.990 | 2.930 | 2.930 | 10,848 | -0.03(-1.01%) |
Jun 22, 2021 | 2.890 | 2.980 | 2.870 | 2.960 | 14,552 | +0.06(+2.07%) |
Jun 21, 2021 | 2.900 | 2.940 | 2.900 | 2.900 | 9,160 | -0.02(-0.68%) |
Jun 18, 2021 | 2.920 | 2.930 | 2.850 | 2.920 | 10,682 | -0.04(-1.35%) |
Jun 17, 2021 | 3.000 | 3.000 | 2.920 | 2.960 | 23,184 | +0.01(+0.34%) |
Jun 16, 2021 | 2.940 | 2.950 | 2.920 | 2.950 | 10,822 | -0.02(-0.67%) |
Jun 15, 2021 | 2.930 | 2.970 | 2.910 | 2.970 | 14,087 | +0.02(+0.68%) |
Jun 14, 2021 | 2.990 | 2.990 | 2.901 | 2.950 | 20,056 | -0.05(-1.67%) |
Jun 11, 2021 | 2.960 | 3.030 | 2.960 | 3.000 | 21,487 | +0.02(+0.67%) |
Jun 10, 2021 | 2.890 | 3.000 | 2.890 | 2.980 | 27,881 | +0.07(+2.41%) |
Jun 09, 2021 | 2.790 | 2.940 | 2.790 | 2.910 | 78,383 | +0.15(+5.43%) |
Jun 08, 2021 | 2.800 | 2.840 | 2.760 | 2.760 | 1,034,700 | +0.01(+0.36%) |
Jun 07, 2021 | 2.770 | 2.910 | 2.720 | 2.750 | 160,928 | -0.02(-0.72%) |
Jun 04, 2021 | 2.730 | 2.770 | 2.700 | 2.770 | 52,249 | +0.07(+2.59%) |
Jun 03, 2021 | 2.700 | 2.750 | 2.680 | 2.700 | 20,651 | -0.02(-0.74%) |
Jun 02, 2021 | 2.770 | 2.800 | 2.720 | 2.720 | 31,482 | +0.01(+0.37%) |