Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.390 | 1.440 | 1.390 | 1.390 | 34,709 | +0.00(+0.00%) |
Aug 30, 2023 | 1.400 | 1.440 | 1.390 | 1.390 | 65,361 | +0.00(+0.00%) |
Aug 29, 2023 | 1.460 | 1.460 | 1.380 | 1.390 | 62,650 | -0.04(-2.80%) |
Aug 28, 2023 | 1.490 | 1.490 | 1.420 | 1.430 | 83,620 | -0.03(-2.05%) |
Aug 25, 2023 | 1.400 | 1.472 | 1.360 | 1.460 | 144,040 | +0.08(+5.80%) |
Aug 24, 2023 | 1.425 | 1.425 | 1.360 | 1.380 | 89,501 | -0.01(-0.72%) |
Aug 23, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 66,904 | -0.03(-2.11%) |
Aug 22, 2023 | 1.450 | 1.480 | 1.390 | 1.420 | 103,364 | -0.02(-1.39%) |
Aug 21, 2023 | 1.420 | 1.491 | 1.420 | 1.440 | 86,171 | +0.00(+0.00%) |
Aug 18, 2023 | 1.540 | 1.570 | 1.430 | 1.440 | 124,747 | -0.10(-6.49%) |
Aug 17, 2023 | 1.540 | 1.620 | 1.530 | 1.540 | 83,041 | -0.07(-4.35%) |
Aug 16, 2023 | 1.630 | 1.670 | 1.590 | 1.610 | 174,739 | -0.04(-2.42%) |
Aug 15, 2023 | 1.670 | 1.680 | 1.590 | 1.650 | 112,476 | -0.01(-0.60%) |
Aug 14, 2023 | 1.500 | 1.710 | 1.470 | 1.660 | 212,001 | +0.12(+7.79%) |
Aug 11, 2023 | 1.550 | 1.560 | 1.510 | 1.540 | 115,863 | +0.00(+0.00%) |
Aug 10, 2023 | 1.640 | 1.640 | 1.490 | 1.540 | 206,224 | -0.06(-3.75%) |
Aug 09, 2023 | 1.660 | 1.690 | 1.560 | 1.600 | 136,519 | -0.03(-1.84%) |
Aug 08, 2023 | 1.640 | 1.720 | 1.600 | 1.630 | 116,170 | -0.04(-2.40%) |
Aug 07, 2023 | 1.730 | 1.760 | 1.630 | 1.670 | 83,847 | -0.04(-2.34%) |
Aug 04, 2023 | 1.730 | 1.820 | 1.710 | 1.710 | 80,769 | -0.01(-0.58%) |
Aug 03, 2023 | 1.730 | 1.780 | 1.680 | 1.720 | 90,075 | -0.05(-2.82%) |
Aug 02, 2023 | 1.840 | 1.840 | 1.650 | 1.770 | 204,328 | -0.02(-1.12%) |
Aug 01, 2023 | 1.900 | 1.908 | 1.780 | 1.790 | 147,833 | -0.13(-6.77%) |
Jul 31, 2023 | 2.010 | 2.090 | 1.910 | 1.920 | 114,721 | -0.04(-2.04%) |
Jul 28, 2023 | 1.910 | 1.987 | 1.860 | 1.960 | 101,124 | +0.06(+3.16%) |
Jul 27, 2023 | 1.930 | 1.980 | 1.880 | 1.900 | 110,525 | -0.03(-1.55%) |
Jul 26, 2023 | 1.810 | 1.940 | 1.780 | 1.930 | 76,478 | +0.13(+7.22%) |
Jul 25, 2023 | 1.930 | 1.970 | 1.800 | 1.800 | 175,684 | -0.16(-8.16%) |
Jul 24, 2023 | 2.180 | 2.220 | 1.930 | 1.960 | 190,374 | -0.22(-10.09%) |
Jul 21, 2023 | 2.200 | 2.220 | 2.170 | 2.180 | 70,520 | -0.01(-0.46%) |
Jul 20, 2023 | 2.190 | 2.210 | 2.110 | 2.190 | 117,555 | -0.02(-0.90%) |
Jul 19, 2023 | 2.250 | 2.280 | 2.205 | 2.210 | 191,418 | -0.04(-1.78%) |
Jul 18, 2023 | 2.220 | 2.280 | 2.185 | 2.250 | 203,385 | +0.04(+1.81%) |
Jul 17, 2023 | 2.080 | 2.240 | 2.060 | 2.210 | 263,484 | +0.13(+6.25%) |
Jul 14, 2023 | 2.060 | 2.120 | 2.010 | 2.080 | 248,041 | +0.02(+0.97%) |
Jul 13, 2023 | 2.120 | 2.290 | 2.060 | 2.060 | 300,534 | -0.07(-3.29%) |
Jul 12, 2023 | 2.120 | 2.140 | 1.980 | 2.130 | 205,435 | +0.01(+0.47%) |
Jul 11, 2023 | 2.150 | 2.200 | 2.050 | 2.120 | 242,028 | +0.02(+0.95%) |
Jul 10, 2023 | 1.990 | 2.180 | 1.970 | 2.100 | 437,581 | +0.11(+5.53%) |
Jul 07, 2023 | 1.870 | 2.010 | 1.830 | 1.990 | 403,053 | +0.13(+6.99%) |
Jul 06, 2023 | 1.650 | 1.890 | 1.650 | 1.860 | 840,363 | +0.16(+9.41%) |
Jul 05, 2023 | 1.780 | 1.860 | 1.700 | 1.700 | 388,619 | -0.10(-5.56%) |
Jul 03, 2023 | 1.710 | 1.820 | 1.710 | 1.800 | 199,494 | +0.08(+4.65%) |
Jun 30, 2023 | 1.780 | 1.780 | 1.650 | 1.720 | 190,905 | +0.00(+0.00%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.680 | 1.720 | 256,273 | +0.06(+3.61%) |
Jun 28, 2023 | 1.660 | 1.730 | 1.615 | 1.660 | 240,142 | +0.01(+0.61%) |
Jun 27, 2023 | 1.560 | 1.670 | 1.490 | 1.650 | 189,392 | +0.09(+5.77%) |
Jun 26, 2023 | 1.510 | 1.630 | 1.510 | 1.560 | 197,036 | +0.01(+0.65%) |
Jun 23, 2023 | 1.430 | 1.650 | 1.400 | 1.550 | 5,964,463 | +0.07(+4.73%) |
Jun 22, 2023 | 1.500 | 1.520 | 1.430 | 1.480 | 269,103 | -0.03(-1.99%) |
Jun 21, 2023 | 1.590 | 1.590 | 1.410 | 1.510 | 287,120 | -0.05(-3.21%) |
Jun 20, 2023 | 1.640 | 1.640 | 1.510 | 1.560 | 338,507 | -0.08(-4.88%) |
Jun 16, 2023 | 1.730 | 1.730 | 1.580 | 1.640 | 368,250 | -0.06(-3.53%) |