Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2023 | 11.47 | 11.50 | 11.47 | 11.50 | 1,236,052 | +0.02(+0.17%) |
Jul 24, 2023 | 11.48 | 11.49 | 11.48 | 11.48 | 762,156 | +0.01(+0.09%) |
Jul 21, 2023 | 11.49 | 11.49 | 11.47 | 11.47 | 376,642 | +0.00(+0.00%) |
Jul 20, 2023 | 11.49 | 11.49 | 11.47 | 11.47 | 807,903 | -0.01(-0.09%) |
Jul 19, 2023 | 11.48 | 11.49 | 11.48 | 11.48 | 101,478 | +0.01(+0.09%) |
Jul 18, 2023 | 11.48 | 11.49 | 11.47 | 11.47 | 525,137 | -0.02(-0.17%) |
Jul 17, 2023 | 11.49 | 11.49 | 11.48 | 11.49 | 565,275 | +0.00(+0.00%) |
Jul 14, 2023 | 11.47 | 11.49 | 11.47 | 11.49 | 836,669 | +0.01(+0.09%) |
Jul 13, 2023 | 11.47 | 11.48 | 11.47 | 11.48 | 966,424 | +0.01(+0.09%) |
Jul 12, 2023 | 11.47 | 11.48 | 11.47 | 11.47 | 895,377 | +0.07(+0.61%) |
Jul 11, 2023 | 11.43 | 11.44 | 11.39 | 11.40 | 1,973,946 | -0.02(-0.18%) |
Jul 10, 2023 | 11.40 | 11.43 | 11.39 | 11.42 | 222,756 | +0.02(+0.18%) |
Jul 07, 2023 | 11.38 | 11.41 | 11.38 | 11.40 | 476,295 | +0.00(+0.00%) |
Jul 06, 2023 | 11.42 | 11.42 | 11.36 | 11.40 | 7,000,080 | -0.03(-0.26%) |
Jul 05, 2023 | 11.42 | 11.45 | 11.41 | 11.43 | 1,020,861 | +0.01(+0.09%) |
Jul 03, 2023 | 11.46 | 11.46 | 11.42 | 11.42 | 139,384 | -0.04(-0.35%) |
Jun 30, 2023 | 11.45 | 11.49 | 11.44 | 11.46 | 2,076,339 | +0.03(+0.26%) |
Jun 29, 2023 | 11.35 | 11.44 | 11.35 | 11.43 | 4,607,248 | +0.11(+0.97%) |
Jun 28, 2023 | 11.35 | 11.37 | 11.29 | 11.32 | 1,574,415 | -0.03(-0.26%) |
Jun 27, 2023 | 11.36 | 11.40 | 11.32 | 11.35 | 975,630 | -0.03(-0.26%) |
Jun 26, 2023 | 11.39 | 11.41 | 11.36 | 11.38 | 1,050,217 | +0.02(+0.18%) |
Jun 23, 2023 | 11.38 | 11.41 | 11.34 | 11.36 | 2,140,113 | -0.04(-0.35%) |
Jun 22, 2023 | 11.36 | 11.40 | 11.35 | 11.40 | 280,786 | +0.04(+0.35%) |
Jun 21, 2023 | 11.37 | 11.38 | 11.35 | 11.36 | 397,038 | +0.00(+0.00%) |
Jun 20, 2023 | 11.26 | 11.38 | 11.15 | 11.36 | 744,016 | +0.00(+0.00%) |
Jun 16, 2023 | 11.35 | 11.39 | 11.33 | 11.36 | 1,346,532 | +0.00(+0.00%) |