Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3000 | 0.3100 | 0.2930 | 0.2950 | 24,363 | -0.02(-4.84%) |
Aug 30, 2023 | 0.3005 | 0.3246 | 0.2908 | 0.3100 | 24,274 | +0.00(+0.06%) |
Aug 29, 2023 | 0.2997 | 0.3098 | 0.2809 | 0.3098 | 74,006 | +0.02(+8.51%) |
Aug 28, 2023 | 0.3140 | 0.3140 | 0.2741 | 0.2855 | 80,968 | -0.01(-4.83%) |
Aug 25, 2023 | 0.2996 | 0.3010 | 0.2850 | 0.3000 | 28,057 | +0.00(+1.15%) |
Aug 24, 2023 | 0.2999 | 0.3000 | 0.2811 | 0.2966 | 79,873 | +0.00(+1.23%) |
Aug 23, 2023 | 0.3000 | 0.3200 | 0.2807 | 0.2930 | 179,097 | -0.01(-2.33%) |
Aug 22, 2023 | 0.3100 | 0.3119 | 0.2829 | 0.3000 | 146,003 | -0.01(-1.64%) |
Aug 21, 2023 | 0.2800 | 0.4400 | 0.2707 | 0.3050 | 1,834,603 | +0.03(+9.32%) |
Aug 18, 2023 | 0.2705 | 0.2790 | 0.2657 | 0.2790 | 194,618 | +0.00(+0.40%) |
Aug 17, 2023 | 0.2891 | 0.2891 | 0.2710 | 0.2779 | 24,544 | -0.01(-3.84%) |
Aug 16, 2023 | 0.2730 | 0.2970 | 0.2730 | 0.2890 | 71,255 | -0.00(-0.24%) |
Aug 15, 2023 | 0.2830 | 0.3100 | 0.2700 | 0.2897 | 100,852 | +0.01(+2.37%) |
Aug 14, 2023 | 0.3000 | 0.3060 | 0.2750 | 0.2830 | 103,050 | -0.02(-5.32%) |
Aug 11, 2023 | 0.3128 | 0.3128 | 0.2800 | 0.2989 | 177,505 | -0.02(-5.41%) |
Aug 10, 2023 | 0.3230 | 0.3320 | 0.3033 | 0.3160 | 148,923 | -0.01(-1.80%) |
Aug 09, 2023 | 0.3300 | 0.3579 | 0.3200 | 0.3218 | 206,997 | -0.01(-4.23%) |
Aug 08, 2023 | 0.3391 | 0.3478 | 0.3154 | 0.3360 | 120,862 | -0.01(-3.89%) |
Aug 07, 2023 | 0.3553 | 0.3641 | 0.3231 | 0.3496 | 189,547 | -0.00(-1.19%) |
Aug 04, 2023 | 0.3421 | 0.4166 | 0.3420 | 0.3538 | 1,231,037 | +0.00(+0.37%) |
Aug 03, 2023 | 0.3600 | 0.3819 | 0.3212 | 0.3525 | 166,799 | -0.00(-1.26%) |
Aug 02, 2023 | 0.3500 | 0.3640 | 0.3451 | 0.3570 | 26,951 | +0.00(+0.00%) |
Aug 01, 2023 | 0.3800 | 0.3800 | 0.3490 | 0.3570 | 16,955 | +0.01(+3.48%) |
Jul 31, 2023 | 0.3770 | 0.3770 | 0.3428 | 0.3450 | 56,375 | -0.01(-3.36%) |
Jul 28, 2023 | 0.3550 | 0.3677 | 0.3310 | 0.3570 | 215,944 | -0.01(-2.91%) |
Jul 27, 2023 | 0.3790 | 0.4000 | 0.3560 | 0.3677 | 134,027 | -0.03(-8.07%) |
Jul 26, 2023 | 0.3999 | 0.4000 | 0.3600 | 0.4000 | 145,469 | +0.01(+3.25%) |
Jul 25, 2023 | 0.3710 | 0.4973 | 0.3372 | 0.3874 | 1,642,836 | +0.01(+1.55%) |
Jul 24, 2023 | 0.3685 | 0.3835 | 0.3640 | 0.3815 | 35,399 | +0.00(+0.42%) |
Jul 21, 2023 | 0.3831 | 0.3950 | 0.3510 | 0.3799 | 133,081 | -0.02(-3.82%) |
Jul 20, 2023 | 0.4300 | 0.4354 | 0.3780 | 0.3950 | 509,634 | -0.05(-11.83%) |
Jul 19, 2023 | 0.4790 | 0.4790 | 0.3946 | 0.4480 | 217,555 | -0.02(-4.48%) |
Jul 18, 2023 | 0.4600 | 0.4900 | 0.4488 | 0.4690 | 622,462 | +0.00(+0.43%) |
Jul 17, 2023 | 0.4670 | 0.5000 | 0.4458 | 0.4670 | 561,094 | +0.00(+0.76%) |
Jul 14, 2023 | 0.4800 | 0.5100 | 0.4510 | 0.4635 | 1,180,459 | -0.03(-6.17%) |
Jul 13, 2023 | 0.4900 | 0.5000 | 0.4650 | 0.4940 | 191,918 | -0.00(-0.20%) |
Jul 12, 2023 | 0.5116 | 0.5300 | 0.4720 | 0.4950 | 481,962 | -0.02(-2.96%) |
Jul 11, 2023 | 0.5200 | 0.5550 | 0.5051 | 0.5101 | 834,582 | -0.01(-2.02%) |
Jul 10, 2023 | 0.5225 | 0.5695 | 0.5019 | 0.5206 | 1,187,493 | -0.00(-0.17%) |
Jul 07, 2023 | 0.5188 | 0.5698 | 0.5075 | 0.5215 | 983,323 | +0.00(+0.29%) |
Jul 06, 2023 | 0.5200 | 0.5800 | 0.5099 | 0.5200 | 1,078,102 | -0.01(-1.50%) |
Jul 05, 2023 | 0.5205 | 0.6200 | 0.5050 | 0.5279 | 1,371,126 | -0.01(-2.06%) |
Jul 03, 2023 | 0.5500 | 0.5590 | 0.5115 | 0.5390 | 74,745 | -0.02(-3.58%) |
Jun 30, 2023 | 0.5800 | 0.6400 | 0.5381 | 0.5590 | 1,374,192 | -0.02(-3.45%) |
Jun 29, 2023 | 0.5850 | 0.6390 | 0.5603 | 0.5790 | 435,968 | -0.01(-0.97%) |
Jun 28, 2023 | 0.6300 | 0.7500 | 0.5700 | 0.5847 | 1,622,110 | -0.01(-1.07%) |
Jun 27, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5910 | 299,461 | +0.00(+0.17%) |
Jun 26, 2023 | 0.6010 | 0.6471 | 0.5654 | 0.5900 | 310,958 | -0.01(-1.85%) |
Jun 23, 2023 | 0.6305 | 0.6739 | 0.6004 | 0.6011 | 278,613 | -0.05(-7.52%) |
Jun 22, 2023 | 0.6500 | 0.6750 | 0.6154 | 0.6500 | 343,258 | +0.02(+3.34%) |
Jun 21, 2023 | 0.6309 | 0.6474 | 0.6010 | 0.6290 | 208,691 | -0.01(-1.72%) |
Jun 20, 2023 | 0.6300 | 0.6657 | 0.6111 | 0.6400 | 217,957 | -0.01(-0.78%) |
Jun 16, 2023 | 0.6280 | 0.6900 | 0.6116 | 0.6450 | 353,017 | +0.02(+2.38%) |
Jun 15, 2023 | 0.6800 | 0.6780 | 0.6020 | 0.6300 | 348,511 | -0.07(-10.00%) |
Jun 14, 2023 | 0.6300 | 0.7450 | 0.6200 | 0.7000 | 491,321 | +0.06(+8.80%) |
Jun 13, 2023 | 0.6451 | 0.6699 | 0.6205 | 0.6434 | 244,831 | -0.02(-3.25%) |
Jun 12, 2023 | 0.6259 | 0.6799 | 0.6259 | 0.6650 | 569,232 | +0.03(+4.07%) |
Jun 09, 2023 | 0.6390 | 0.7100 | 0.6187 | 0.6390 | 496,454 | +0.02(+3.73%) |
Jun 08, 2023 | 0.6590 | 0.6590 | 0.6006 | 0.6160 | 94,750 | -0.03(-4.20%) |
Jun 07, 2023 | 0.6900 | 0.7479 | 0.6098 | 0.6430 | 798,668 | -0.07(-9.31%) |
Jun 06, 2023 | 0.8740 | 0.8986 | 0.6900 | 0.7090 | 612,688 | -0.33(-31.83%) |
Jun 05, 2023 | 0.7152 | 1.050 | 0.6505 | 1.040 | 2,171,842 | +0.36(+52.90%) |
Jun 02, 2023 | 0.7142 | 0.7496 | 0.6694 | 0.6802 | 41,677 | -0.01(-1.13%) |