Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5194 | 0.5194 | 0.4890 | 0.4890 | 95,932 | -0.03(-5.85%) |
Aug 30, 2023 | 0.5000 | 0.5197 | 0.4901 | 0.5194 | 209,682 | +0.02(+3.06%) |
Aug 29, 2023 | 0.4900 | 0.5179 | 0.4896 | 0.5040 | 122,300 | +0.02(+4.05%) |
Aug 28, 2023 | 0.4880 | 0.5000 | 0.4801 | 0.4844 | 66,772 | -0.00(-0.94%) |
Aug 25, 2023 | 0.4810 | 0.5196 | 0.4800 | 0.4890 | 129,923 | -0.01(-1.93%) |
Aug 24, 2023 | 0.4884 | 0.5197 | 0.4810 | 0.4986 | 265,919 | -0.02(-4.06%) |
Aug 23, 2023 | 0.5300 | 0.5300 | 0.5042 | 0.5197 | 145,257 | -0.01(-2.31%) |
Aug 22, 2023 | 0.4859 | 0.5350 | 0.4859 | 0.5320 | 215,315 | +0.04(+8.33%) |
Aug 21, 2023 | 0.5100 | 0.5119 | 0.4850 | 0.4911 | 72,862 | -0.00(-0.08%) |
Aug 18, 2023 | 0.4817 | 0.5300 | 0.4817 | 0.4915 | 218,788 | +0.00(+0.37%) |
Aug 17, 2023 | 0.4950 | 0.4957 | 0.4850 | 0.4897 | 205,589 | -0.00(-0.75%) |
Aug 16, 2023 | 0.5100 | 0.5200 | 0.4700 | 0.4934 | 365,484 | -0.02(-3.44%) |
Aug 15, 2023 | 0.5105 | 0.5299 | 0.5019 | 0.5110 | 253,109 | -0.02(-4.38%) |
Aug 14, 2023 | 0.5200 | 0.5345 | 0.5100 | 0.5344 | 411,693 | +0.00(+0.89%) |
Aug 11, 2023 | 0.5750 | 0.5750 | 0.5013 | 0.5297 | 783,149 | -0.04(-7.07%) |
Aug 10, 2023 | 0.6800 | 0.6800 | 0.5629 | 0.5700 | 768,715 | -0.04(-6.71%) |
Aug 09, 2023 | 0.6319 | 0.6377 | 0.5900 | 0.6110 | 325,284 | +0.00(+0.16%) |
Aug 08, 2023 | 0.6445 | 0.6722 | 0.6000 | 0.6100 | 629,743 | -0.10(-13.68%) |
Aug 07, 2023 | 0.7100 | 0.7146 | 0.6600 | 0.7067 | 272,728 | +0.02(+2.42%) |
Aug 04, 2023 | 0.6700 | 0.7200 | 0.6670 | 0.6900 | 338,094 | +0.02(+2.74%) |
Aug 03, 2023 | 0.7000 | 0.8500 | 0.6550 | 0.6716 | 1,034,420 | -0.04(-5.54%) |
Aug 02, 2023 | 0.6300 | 0.9000 | 0.6170 | 0.7110 | 3,461,049 | +0.08(+12.62%) |
Aug 01, 2023 | 0.6400 | 0.6510 | 0.6017 | 0.6313 | 175,976 | -0.01(-1.21%) |
Jul 31, 2023 | 0.5950 | 0.6670 | 0.5800 | 0.6390 | 433,979 | +0.04(+7.21%) |
Jul 28, 2023 | 0.6000 | 0.6250 | 0.5800 | 0.5960 | 266,312 | -0.00(-0.67%) |
Jul 27, 2023 | 0.6000 | 0.6297 | 0.5810 | 0.6000 | 269,883 | +0.01(+1.69%) |
Jul 26, 2023 | 0.5988 | 0.6062 | 0.5801 | 0.5900 | 116,789 | -0.01(-1.67%) |
Jul 25, 2023 | 0.5710 | 0.6200 | 0.5710 | 0.6000 | 256,199 | +0.03(+4.75%) |
Jul 24, 2023 | 0.5984 | 0.6383 | 0.5700 | 0.5728 | 550,149 | -0.04(-6.19%) |
Jul 21, 2023 | 0.6201 | 0.6500 | 0.6000 | 0.6106 | 477,836 | -0.02(-2.62%) |
Jul 20, 2023 | 0.7100 | 0.7190 | 0.6000 | 0.6270 | 569,193 | -0.07(-9.71%) |
Jul 19, 2023 | 0.6160 | 0.6944 | 0.6160 | 0.6944 | 455,499 | +0.08(+12.54%) |
Jul 18, 2023 | 0.5980 | 0.6397 | 0.5707 | 0.6170 | 639,456 | +0.05(+8.02%) |
Jul 17, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5712 | 309,645 | -0.03(-4.80%) |
Jul 14, 2023 | 0.6284 | 0.6400 | 0.5801 | 0.6000 | 668,172 | -0.04(-6.24%) |
Jul 13, 2023 | 0.6570 | 0.7190 | 0.6359 | 0.6399 | 916,133 | -0.01(-1.48%) |
Jul 12, 2023 | 0.7190 | 0.7400 | 0.6402 | 0.6495 | 994,657 | -0.04(-5.43%) |
Jul 11, 2023 | 0.7356 | 0.8400 | 0.6868 | 0.6868 | 3,555,642 | +0.01(+1.00%) |
Jul 10, 2023 | 0.6000 | 0.7080 | 0.5901 | 0.6800 | 1,179,669 | +0.07(+11.46%) |
Jul 07, 2023 | 0.5895 | 0.6200 | 0.5800 | 0.6101 | 351,309 | +0.03(+4.54%) |
Jul 06, 2023 | 0.6100 | 0.6290 | 0.5800 | 0.5836 | 708,036 | -0.05(-7.22%) |
Jul 05, 2023 | 0.5200 | 0.6300 | 0.5200 | 0.6290 | 1,278,373 | +0.04(+6.66%) |
Jul 03, 2023 | 0.5990 | 0.6200 | 0.5651 | 0.5897 | 576,921 | -0.01(-0.89%) |
Jun 30, 2023 | 0.5800 | 0.5963 | 0.5308 | 0.5950 | 860,489 | +0.00(+0.17%) |
Jun 29, 2023 | 0.5500 | 0.6100 | 0.5400 | 0.5940 | 1,418,437 | +0.06(+11.80%) |
Jun 28, 2023 | 0.5300 | 0.5600 | 0.5201 | 0.5313 | 816,443 | -0.01(-1.79%) |
Jun 27, 2023 | 0.5200 | 0.5600 | 0.4901 | 0.5410 | 2,145,694 | +0.01(+2.31%) |
Jun 26, 2023 | 0.4601 | 0.5500 | 0.4600 | 0.5288 | 3,051,850 | +0.02(+3.69%) |
Jun 23, 2023 | 0.6198 | 0.6700 | 0.5060 | 0.5100 | 18,338,246 | +0.05(+12.01%) |
Jun 22, 2023 | 0.4700 | 0.4760 | 0.4550 | 0.4553 | 4,608,882 | -0.01(-3.13%) |
Jun 21, 2023 | 0.4731 | 0.4791 | 0.4612 | 0.4700 | 99,387 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4800 | 0.5102 | 0.4610 | 0.4700 | 241,800 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4900 | 0.5142 | 0.4700 | 0.4700 | 164,274 | -0.02(-4.08%) |
Jun 15, 2023 | 0.5100 | 0.5164 | 0.4801 | 0.4900 | 199,382 | +0.00(+0.00%) |
Jun 14, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 140,165 | +0.01(+2.57%) |
Jun 13, 2023 | 0.4730 | 0.5141 | 0.4730 | 0.4777 | 163,417 | +0.00(+0.99%) |
Jun 12, 2023 | 0.4710 | 0.5188 | 0.4700 | 0.4730 | 269,782 | +0.00(+0.64%) |
Jun 09, 2023 | 0.4800 | 0.4879 | 0.4601 | 0.4700 | 100,084 | +0.00(+0.00%) |
Jun 08, 2023 | 0.4900 | 0.4975 | 0.4644 | 0.4700 | 109,978 | +0.00(+0.00%) |
Jun 07, 2023 | 0.4821 | 0.5000 | 0.4670 | 0.4700 | 165,533 | -0.01(-1.61%) |
Jun 06, 2023 | 0.4952 | 0.5117 | 0.4777 | 0.4777 | 226,082 | -0.02(-3.53%) |
Jun 05, 2023 | 0.5775 | 0.5825 | 0.4911 | 0.4952 | 274,933 | -0.05(-9.96%) |
Jun 02, 2023 | 0.5400 | 0.5500 | 0.5362 | 0.5500 | 86,854 | +0.02(+3.75%) |