Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.3294 | 0.3378 | 0.3000 | 0.3120 | 227,794 | -0.01(-3.41%) |
Aug 29, 2024 | 0.3070 | 0.3450 | 0.3010 | 0.3230 | 247,705 | +0.01(+3.49%) |
Aug 28, 2024 | 0.3190 | 0.3225 | 0.3000 | 0.3121 | 173,367 | -0.01(-3.97%) |
Aug 27, 2024 | 0.3401 | 0.3460 | 0.3250 | 0.3250 | 137,265 | -0.02(-4.44%) |
Aug 26, 2024 | 0.3380 | 0.3486 | 0.3326 | 0.3401 | 82,314 | -0.01(-1.62%) |
Aug 23, 2024 | 0.3416 | 0.3525 | 0.3310 | 0.3457 | 172,772 | -0.00(-0.43%) |
Aug 22, 2024 | 0.3322 | 0.3557 | 0.3322 | 0.3472 | 81,704 | -0.00(-0.20%) |
Aug 21, 2024 | 0.3360 | 0.3600 | 0.3300 | 0.3479 | 244,376 | +0.01(+1.99%) |
Aug 20, 2024 | 0.3550 | 0.3550 | 0.3213 | 0.3411 | 151,355 | -0.01(-3.92%) |
Aug 19, 2024 | 0.3349 | 0.3600 | 0.3334 | 0.3550 | 269,456 | +0.00(+1.00%) |
Aug 16, 2024 | 0.3570 | 0.3599 | 0.3415 | 0.3515 | 285,242 | +0.00(+0.43%) |
Aug 15, 2024 | 0.3510 | 0.3600 | 0.3401 | 0.3500 | 686,701 | -0.00(-0.79%) |
Aug 14, 2024 | 0.3400 | 0.3528 | 0.3200 | 0.3528 | 287,121 | +0.02(+6.88%) |
Aug 13, 2024 | 0.3480 | 0.3480 | 0.3300 | 0.3301 | 162,426 | -0.02(-5.25%) |
Aug 12, 2024 | 0.3690 | 0.3690 | 0.3428 | 0.3484 | 128,949 | -0.02(-4.57%) |
Aug 09, 2024 | 0.3650 | 0.3824 | 0.3650 | 0.3651 | 125,833 | +0.00(+0.30%) |
Aug 08, 2024 | 0.3652 | 0.3892 | 0.3640 | 0.3640 | 55,725 | +0.01(+1.39%) |
Aug 07, 2024 | 0.3501 | 0.3990 | 0.3501 | 0.3590 | 310,025 | +0.01(+2.54%) |
Aug 06, 2024 | 0.3700 | 0.3717 | 0.3500 | 0.3501 | 112,279 | -0.00(-1.10%) |
Aug 05, 2024 | 0.3185 | 0.3600 | 0.2800 | 0.3540 | 424,848 | -0.04(-9.62%) |
Aug 02, 2024 | 0.3670 | 0.4000 | 0.3600 | 0.3917 | 181,345 | +0.02(+5.86%) |
Aug 01, 2024 | 0.4300 | 0.4300 | 0.3611 | 0.3700 | 250,606 | -0.03(-7.96%) |
Jul 31, 2024 | 0.4305 | 0.4400 | 0.3815 | 0.4020 | 343,017 | -0.03(-6.12%) |
Jul 30, 2024 | 0.4000 | 0.4605 | 0.3816 | 0.4282 | 1,601,239 | +0.05(+13.58%) |
Jul 29, 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3770 | 95,265 | -0.01(-1.82%) |
Jul 26, 2024 | 0.3755 | 0.4100 | 0.3701 | 0.3840 | 207,059 | +0.00(+0.79%) |
Jul 25, 2024 | 0.4010 | 0.4010 | 0.3735 | 0.3810 | 18,264 | +0.00(+0.24%) |
Jul 24, 2024 | 0.3960 | 0.3960 | 0.3634 | 0.3801 | 124,787 | -0.01(-2.79%) |
Jul 23, 2024 | 0.3980 | 0.4051 | 0.3772 | 0.3910 | 96,197 | -0.01(-1.98%) |
Jul 22, 2024 | 0.4100 | 0.4138 | 0.3862 | 0.3989 | 121,484 | -0.02(-4.71%) |
Jul 19, 2024 | 0.4000 | 0.4250 | 0.3883 | 0.4186 | 60,183 | +0.02(+4.65%) |
Jul 18, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 341,728 | -0.01(-2.42%) |
Jul 17, 2024 | 0.3900 | 0.4280 | 0.3800 | 0.4099 | 357,251 | +0.02(+4.43%) |
Jul 16, 2024 | 0.3757 | 0.3960 | 0.3450 | 0.3925 | 240,708 | +0.02(+5.14%) |
Jul 15, 2024 | 0.3900 | 0.3997 | 0.3409 | 0.3733 | 101,671 | -0.01(-1.50%) |
Jul 12, 2024 | 0.3479 | 0.3879 | 0.3300 | 0.3790 | 380,179 | +0.04(+12.76%) |
Jul 11, 2024 | 0.3299 | 0.3442 | 0.3200 | 0.3361 | 204,943 | +0.02(+6.36%) |
Jul 10, 2024 | 0.3100 | 0.3322 | 0.3064 | 0.3160 | 75,573 | +0.01(+2.76%) |
Jul 09, 2024 | 0.3250 | 0.3276 | 0.3000 | 0.3075 | 146,070 | -0.02(-5.38%) |
Jul 08, 2024 | 0.3348 | 0.3348 | 0.3200 | 0.3250 | 117,049 | +0.01(+1.88%) |
Jul 05, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3190 | 47,416 | +0.00(+1.08%) |
Jul 03, 2024 | 0.3010 | 0.3298 | 0.3010 | 0.3156 | 126,162 | +0.01(+3.14%) |
Jul 02, 2024 | 0.3000 | 0.3181 | 0.2800 | 0.3060 | 167,540 | +0.02(+5.19%) |
Jul 01, 2024 | 0.2800 | 0.3066 | 0.2736 | 0.2909 | 305,657 | +0.02(+5.78%) |
Jun 28, 2024 | 0.2939 | 0.2939 | 0.2740 | 0.2750 | 148,899 | -0.01(-3.51%) |
Jun 27, 2024 | 0.2980 | 0.2985 | 0.2800 | 0.2850 | 214,764 | +0.00(+1.42%) |
Jun 26, 2024 | 0.2587 | 0.3088 | 0.2520 | 0.2810 | 187,095 | +0.02(+6.00%) |
Jun 25, 2024 | 0.3100 | 0.3101 | 0.2400 | 0.2651 | 671,202 | -0.04(-12.82%) |
Jun 24, 2024 | 0.3730 | 0.3820 | 0.2712 | 0.3041 | 667,071 | -0.06(-16.43%) |
Jun 21, 2024 | 0.4150 | 0.4150 | 0.3525 | 0.3639 | 678,783 | -0.03(-7.83%) |
Jun 20, 2024 | 0.4080 | 0.4142 | 0.3900 | 0.3948 | 97,196 | -0.01(-1.30%) |
Jun 18, 2024 | 0.4300 | 0.4300 | 0.3960 | 0.4000 | 187,766 | -0.02(-5.12%) |
Jun 17, 2024 | 0.4145 | 0.4420 | 0.4145 | 0.4216 | 783,874 | +0.01(+1.69%) |
Jun 14, 2024 | 0.4057 | 0.4200 | 0.3906 | 0.4146 | 146,188 | -0.00(-0.60%) |
Jun 13, 2024 | 0.4160 | 0.4200 | 0.3801 | 0.4171 | 206,204 | +0.01(+1.98%) |
Jun 12, 2024 | 0.4200 | 0.4390 | 0.4000 | 0.4090 | 182,811 | -0.01(-2.62%) |
Jun 11, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 358,509 | +0.02(+4.97%) |
Jun 10, 2024 | 0.3732 | 0.4060 | 0.3610 | 0.4001 | 544,855 | +0.03(+7.21%) |
Jun 07, 2024 | 0.3700 | 0.3800 | 0.3301 | 0.3732 | 150,346 | +0.01(+2.95%) |
Jun 06, 2024 | 0.3700 | 0.3799 | 0.3450 | 0.3625 | 158,089 | -0.01(-2.16%) |
Jun 05, 2024 | 0.3802 | 0.4001 | 0.3700 | 0.3705 | 128,421 | -0.01(-2.50%) |
Jun 04, 2024 | 0.3800 | 0.3980 | 0.3701 | 0.3800 | 82,028 | -0.01(-2.56%) |