Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.10	11.10	10.00	10.82	36,997	-0.27(-2.43%)
Aug 30, 2022	10.71	11.22	10.55	11.09	22,586	+0.22(+2.02%)
Aug 29, 2022	11.37	11.55	10.59	10.87	21,991	-0.54(-4.73%)
Aug 26, 2022	12.82	12.82	11.31	11.41	34,614	-1.15(-9.16%)
Aug 25, 2022	12.98	13.31	12.17	12.56	18,022	-0.12(-0.95%)
Aug 24, 2022	14.71	14.72	12.52	12.68	45,272	-1.91(-13.09%)
Aug 23, 2022	14.19	15.33	13.91	14.59	47,743	+0.34(+2.39%)
Aug 22, 2022	13.84	15.78	13.63	14.25	51,192	+0.32(+2.30%)
Aug 19, 2022	13.28	14.60	13.14	13.93	32,536	+0.43(+3.19%)
Aug 18, 2022	13.38	14.25	13.14	13.50	42,355	-0.05(-0.37%)
Aug 17, 2022	13.30	14.63	13.02	13.55	45,367	+0.09(+0.67%)
Aug 16, 2022	14.49	14.49	13.22	13.46	28,556	-0.95(-6.59%)
Aug 15, 2022	12.90	14.77	12.38	14.41	56,445	+1.28(+9.75%)
Aug 12, 2022	13.55	13.55	12.52	13.13	28,624	-0.33(-2.45%)
Aug 11, 2022	13.66	14.08	13.09	13.46	31,053	-0.48(-3.44%)
Aug 10, 2022	12.92	14.67	11.46	13.94	65,864	+1.48(+11.88%)
Aug 09, 2022	13.36	13.36	12.43	12.46	16,303	-1.34(-9.71%)
Aug 08, 2022	13.65	14.82	13.65	13.80	32,170	-0.04(-0.29%)
Aug 05, 2022	13.52	13.98	12.60	13.84	53,556	+0.18(+1.32%)
Aug 04, 2022	12.22	13.85	12.08	13.66	67,120	+1.73(+14.50%)
Aug 03, 2022	11.88	12.50	11.66	11.93	24,468	+0.14(+1.19%)
Aug 02, 2022	11.57	11.99	11.57	11.79	13,830	+0.24(+2.08%)
Aug 01, 2022	12.12	12.12	11.16	11.55	55,045	-0.87(-7.00%)
Jul 29, 2022	13.34	13.73	12.13	12.42	53,806	-0.90(-6.76%)
Jul 28, 2022	14.26	14.34	13.20	13.32	64,961	-0.86(-6.06%)
Jul 27, 2022	13.89	14.24	13.88	14.18	26,173	+0.28(+2.01%)
Jul 26, 2022	13.82	14.29	13.17	13.90	22,364	+0.06(+0.43%)
Jul 25, 2022	14.82	15.06	13.72	13.84	34,934	-0.92(-6.23%)
Jul 22, 2022	15.82	15.82	14.72	14.76	33,440	-1.16(-7.29%)
Jul 21, 2022	15.19	16.74	15.19	15.92	67,141	+0.57(+3.71%)
Jul 20, 2022	14.75	17.18	14.75	15.35	65,821	+0.60(+4.07%)
Jul 19, 2022	15.08	15.37	13.94	14.75	50,706	-0.03(-0.20%)
Jul 18, 2022	17.06	17.58	14.76	14.78	54,384	-2.06(-12.23%)
Jul 15, 2022	16.55	17.25	15.89	16.84	114,530	+0.87(+5.45%)
Jul 14, 2022	15.89	16.76	15.19	15.97	124,911	-0.24(-1.48%)
Jul 13, 2022	14.18	16.50	13.86	16.21	159,057	+1.71(+11.79%)
Jul 12, 2022	14.17	14.83	13.36	14.50	117,720	+0.33(+2.33%)
Jul 11, 2022	14.64	15.35	13.70	14.17	125,506	-0.38(-2.61%)
Jul 08, 2022	13.79	15.16	13.08	14.55	353,996	+0.52(+3.71%)
Jul 07, 2022	13.20	15.00	13.18	14.03	102,017	+0.99(+7.59%)
Jul 06, 2022	12.41	13.43	12.09	13.04	81,322	+0.56(+4.49%)
Jul 05, 2022	11.49	14.45	11.49	12.48	115,907	+0.68(+5.76%)
Jul 01, 2022	12.21	13.17	11.13	11.80	80,055	-0.41(-3.36%)
Jun 30, 2022	11.27	12.67	10.98	12.21	128,724	+0.77(+6.73%)
Jun 29, 2022	11.65	12.20	10.77	11.44	152,333	-0.34(-2.89%)
Jun 28, 2022	12.62	13.22	11.49	11.78	184,904	-0.82(-6.51%)
Jun 27, 2022	13.19	13.25	12.56	12.60	58,914	-0.41(-3.15%)
Jun 24, 2022	13.50	13.71	11.87	13.01	476,436	-0.49(-3.63%)
Jun 23, 2022	12.80	14.04	12.33	13.50	127,334	+1.25(+10.20%)
Jun 22, 2022	11.67	12.68	11.67	12.25	94,537	+0.25(+2.08%)
Jun 21, 2022	11.17	12.30	11.17	12.00	56,876	+1.04(+9.49%)
Jun 17, 2022	11.46	12.21	10.68	10.96	112,243	-0.40(-3.52%)
Jun 16, 2022	11.16	11.56	10.57	11.36	64,222	-0.24(-2.07%)
Jun 15, 2022	10.98	12.16	10.62	11.60	68,776	+0.87(+8.11%)
Jun 14, 2022	10.44	10.95	10.25	10.73	44,266	+0.26(+2.48%)
Jun 13, 2022	9.930	10.61	9.900	10.47	55,899	+0.14(+1.36%)
Jun 10, 2022	10.46	10.69	10.10	10.33	46,095	-0.37(-3.46%)
Jun 09, 2022	10.61	11.13	10.61	10.70	19,019	-0.26(-2.37%)
Jun 08, 2022	10.73	11.37	10.68	10.96	33,961	+0.08(+0.74%)
Jun 07, 2022	10.60	11.52	10.56	10.88	42,773	+0.30(+2.84%)
Jun 06, 2022	10.56	10.80	10.12	10.58	48,360	+0.18(+1.73%)
Jun 03, 2022	10.08	10.48	9.545	10.40	90,734	+0.19(+1.86%)
Jun 02, 2022	9.470	10.22	9.400	10.21	52,365	+0.69(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.