Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.150 | 5.180 | 4.840 | 5.000 | 476,297 | -0.13(-2.53%) |
Aug 30, 2021 | 5.380 | 5.400 | 5.090 | 5.130 | 172,792 | -0.26(-4.82%) |
Aug 27, 2021 | 5.300 | 5.450 | 5.200 | 5.390 | 496,219 | +0.10(+1.89%) |
Aug 26, 2021 | 5.160 | 5.410 | 5.100 | 5.290 | 517,201 | +0.08(+1.54%) |
Aug 25, 2021 | 4.990 | 5.440 | 4.890 | 5.210 | 660,066 | +0.23(+4.62%) |
Aug 24, 2021 | 4.900 | 5.010 | 4.820 | 4.980 | 461,121 | +0.13(+2.68%) |
Aug 23, 2021 | 4.580 | 4.980 | 4.530 | 4.850 | 974,071 | +0.26(+5.66%) |
Aug 20, 2021 | 4.080 | 4.630 | 4.080 | 4.590 | 673,711 | +0.57(+14.18%) |
Aug 19, 2021 | 4.070 | 4.140 | 3.920 | 4.020 | 1,548,645 | -0.15(-3.60%) |
Aug 18, 2021 | 4.300 | 4.330 | 4.070 | 4.170 | 1,402,639 | -0.13(-3.02%) |
Aug 17, 2021 | 4.690 | 4.690 | 4.270 | 4.300 | 1,756,877 | -0.42(-8.90%) |
Aug 16, 2021 | 4.910 | 5.050 | 4.700 | 4.720 | 595,071 | -0.28(-5.60%) |
Aug 13, 2021 | 5.140 | 5.140 | 4.660 | 5.000 | 874,023 | -0.09(-1.77%) |
Aug 12, 2021 | 5.350 | 5.390 | 4.440 | 5.090 | 1,694,062 | -0.66(-11.48%) |
Aug 11, 2021 | 6.000 | 6.050 | 5.700 | 5.750 | 852,258 | -0.18(-3.04%) |
Aug 10, 2021 | 6.050 | 6.060 | 5.750 | 5.930 | 698,162 | -0.12(-1.98%) |
Aug 09, 2021 | 5.660 | 6.200 | 5.550 | 6.050 | 2,171,815 | +0.35(+6.14%) |
Aug 06, 2021 | 5.750 | 5.770 | 5.550 | 5.700 | 495,197 | -0.05(-0.87%) |
Aug 05, 2021 | 5.640 | 5.900 | 5.521 | 5.750 | 466,737 | +0.10(+1.77%) |
Aug 04, 2021 | 5.800 | 5.920 | 5.590 | 5.650 | 720,776 | -0.17(-2.92%) |
Aug 03, 2021 | 5.800 | 5.920 | 5.700 | 5.820 | 473,316 | -0.01(-0.17%) |
Aug 02, 2021 | 6.500 | 6.500 | 5.570 | 5.830 | 1,841,768 | -0.77(-11.67%) |
Jul 30, 2021 | 6.680 | 6.890 | 6.500 | 6.600 | 298,635 | +0.03(+0.46%) |
Jul 29, 2021 | 6.080 | 6.950 | 6.080 | 6.570 | 798,425 | +0.49(+8.06%) |
Jul 28, 2021 | 5.920 | 6.110 | 5.840 | 6.080 | 192,132 | +0.20(+3.40%) |
Jul 27, 2021 | 6.260 | 6.300 | 5.820 | 5.880 | 424,689 | -0.42(-6.67%) |
Jul 26, 2021 | 6.630 | 6.830 | 6.170 | 6.300 | 419,832 | -0.33(-4.98%) |
Jul 23, 2021 | 6.830 | 6.830 | 6.580 | 6.630 | 146,782 | -0.21(-3.07%) |
Jul 22, 2021 | 6.830 | 6.970 | 6.640 | 6.840 | 157,167 | +0.04(+0.59%) |
Jul 21, 2021 | 6.870 | 6.943 | 6.660 | 6.800 | 134,297 | -0.08(-1.16%) |
Jul 20, 2021 | 6.940 | 7.040 | 6.810 | 6.880 | 236,047 | -0.12(-1.71%) |
Jul 19, 2021 | 6.780 | 7.000 | 6.460 | 7.000 | 346,063 | +0.19(+2.79%) |
Jul 16, 2021 | 6.900 | 7.000 | 6.630 | 6.810 | 488,154 | +0.45(+7.08%) |
Jul 15, 2021 | 6.290 | 6.499 | 6.230 | 6.360 | 294,882 | +0.14(+2.25%) |
Jul 14, 2021 | 7.040 | 7.060 | 6.030 | 6.220 | 519,818 | -0.74(-10.63%) |
Jul 13, 2021 | 6.990 | 7.100 | 6.810 | 6.960 | 330,251 | -0.05(-0.71%) |
Jul 12, 2021 | 7.150 | 7.320 | 6.990 | 7.010 | 202,525 | -0.06(-0.85%) |
Jul 09, 2021 | 7.110 | 7.270 | 6.940 | 7.070 | 289,823 | +0.07(+1.00%) |
Jul 08, 2021 | 7.250 | 7.430 | 7.000 | 7.000 | 416,559 | -0.28(-3.85%) |
Jul 07, 2021 | 7.500 | 7.620 | 7.260 | 7.280 | 244,469 | -0.04(-0.55%) |
Jul 06, 2021 | 7.840 | 7.840 | 7.290 | 7.320 | 270,860 | -0.48(-6.15%) |
Jul 02, 2021 | 7.780 | 7.880 | 7.770 | 7.800 | 259,855 | -0.08(-1.02%) |
Jul 01, 2021 | 7.500 | 7.900 | 7.410 | 7.880 | 663,137 | +0.46(+6.20%) |
Jun 30, 2021 | 7.800 | 7.841 | 7.210 | 7.420 | 389,833 | -0.50(-6.31%) |
Jun 29, 2021 | 8.000 | 8.070 | 7.880 | 7.920 | 203,896 | -0.02(-0.25%) |
Jun 28, 2021 | 8.150 | 8.150 | 7.900 | 7.940 | 135,017 | -0.16(-1.98%) |
Jun 25, 2021 | 8.170 | 8.230 | 7.960 | 8.100 | 149,718 | +0.10(+1.25%) |
Jun 24, 2021 | 8.160 | 8.230 | 7.860 | 8.000 | 253,314 | -0.24(-2.91%) |
Jun 23, 2021 | 8.290 | 8.340 | 8.130 | 8.240 | 181,241 | -0.16(-1.90%) |