Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.53 | 11.47 | 9.820 | 10.39 | 645,179 | +0.14(+1.37%) |
Aug 30, 2021 | 9.310 | 10.50 | 9.250 | 10.25 | 992,960 | +0.99(+10.69%) |
Aug 27, 2021 | 8.300 | 9.270 | 8.260 | 9.260 | 430,933 | +0.95(+11.43%) |
Aug 26, 2021 | 8.300 | 8.870 | 7.930 | 8.310 | 497,291 | +0.39(+4.92%) |
Aug 25, 2021 | 8.010 | 8.150 | 7.720 | 7.920 | 195,225 | -0.05(-0.63%) |
Aug 24, 2021 | 8.250 | 8.270 | 7.909 | 7.970 | 65,840 | -0.15(-1.85%) |
Aug 23, 2021 | 8.300 | 8.453 | 7.900 | 8.120 | 165,330 | -0.13(-1.58%) |
Aug 20, 2021 | 7.710 | 8.270 | 7.710 | 8.250 | 111,489 | +0.56(+7.28%) |
Aug 19, 2021 | 8.060 | 8.250 | 7.440 | 7.690 | 228,528 | -0.44(-5.41%) |
Aug 18, 2021 | 8.110 | 8.400 | 8.060 | 8.130 | 98,979 | +0.08(+0.99%) |
Aug 17, 2021 | 8.260 | 8.620 | 7.770 | 8.050 | 643,506 | -0.30(-3.59%) |
Aug 16, 2021 | 8.360 | 8.620 | 8.010 | 8.350 | 165,839 | +0.05(+0.60%) |
Aug 13, 2021 | 9.010 | 9.010 | 8.170 | 8.300 | 240,276 | -0.57(-6.43%) |
Aug 12, 2021 | 9.180 | 9.264 | 8.751 | 8.870 | 209,065 | -0.38(-4.11%) |
Aug 11, 2021 | 9.080 | 9.400 | 8.635 | 9.250 | 172,781 | +0.15(+1.65%) |
Aug 10, 2021 | 9.360 | 9.690 | 9.000 | 9.100 | 382,990 | -0.30(-3.19%) |
Aug 09, 2021 | 9.490 | 9.890 | 9.087 | 9.400 | 515,465 | +0.28(+3.07%) |
Aug 06, 2021 | 9.270 | 9.500 | 8.760 | 9.120 | 195,837 | -0.27(-2.88%) |
Aug 05, 2021 | 9.540 | 9.950 | 9.100 | 9.390 | 262,227 | -0.22(-2.29%) |
Aug 04, 2021 | 9.170 | 10.25 | 8.850 | 9.610 | 1,396,697 | +0.96(+11.10%) |
Aug 03, 2021 | 9.110 | 9.110 | 8.500 | 8.650 | 223,325 | -0.40(-4.42%) |
Aug 02, 2021 | 9.100 | 9.370 | 8.850 | 9.050 | 227,210 | +0.15(+1.69%) |
Jul 30, 2021 | 8.350 | 9.630 | 8.210 | 8.900 | 521,475 | +0.56(+6.71%) |
Jul 29, 2021 | 8.339 | 8.950 | 7.910 | 8.340 | 474,427 | +0.22(+2.71%) |
Jul 28, 2021 | 8.180 | 8.620 | 7.710 | 8.120 | 325,859 | +0.14(+1.75%) |
Jul 27, 2021 | 8.590 | 8.690 | 7.730 | 7.980 | 184,083 | -0.67(-7.75%) |
Jul 26, 2021 | 8.800 | 8.900 | 8.520 | 8.650 | 149,690 | -0.03(-0.35%) |
Jul 23, 2021 | 8.910 | 9.220 | 8.670 | 8.680 | 176,460 | -0.27(-3.02%) |
Jul 22, 2021 | 9.340 | 9.400 | 8.830 | 8.950 | 225,463 | -0.28(-3.03%) |
Jul 21, 2021 | 9.350 | 9.490 | 8.880 | 9.230 | 353,696 | +0.23(+2.56%) |
Jul 20, 2021 | 9.570 | 9.570 | 8.782 | 9.000 | 493,030 | -0.57(-5.96%) |
Jul 19, 2021 | 8.450 | 9.650 | 8.110 | 9.570 | 463,162 | +0.44(+4.82%) |
Jul 16, 2021 | 9.500 | 9.840 | 8.780 | 9.130 | 414,869 | -0.12(-1.30%) |
Jul 15, 2021 | 9.920 | 10.26 | 9.180 | 9.250 | 578,266 | -0.62(-6.28%) |
Jul 14, 2021 | 10.26 | 10.52 | 9.560 | 9.870 | 473,024 | -0.79(-7.41%) |
Jul 13, 2021 | 9.300 | 11.23 | 9.300 | 10.66 | 2,681,827 | +1.36(+14.62%) |
Jul 12, 2021 | 9.800 | 10.00 | 9.050 | 9.300 | 562,159 | -0.41(-4.22%) |
Jul 09, 2021 | 9.970 | 10.07 | 9.000 | 9.710 | 406,624 | +0.09(+0.94%) |
Jul 08, 2021 | 10.11 | 10.34 | 9.221 | 9.620 | 471,963 | -1.31(-11.99%) |
Jul 07, 2021 | 11.59 | 12.15 | 10.02 | 10.93 | 762,317 | -0.46(-4.04%) |
Jul 06, 2021 | 11.55 | 12.40 | 10.35 | 11.39 | 1,127,948 | -1.05(-8.44%) |
Jul 02, 2021 | 15.51 | 15.95 | 11.30 | 12.44 | 2,891,671 | -5.22(-29.56%) |