Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.90	13.00	11.59	12.60	14,434	+0.62(+5.18%)
Aug 30, 2021	11.70	11.98	11.48	11.98	9,568	+0.30(+2.57%)
Aug 27, 2021	12.00	12.59	11.55	11.68	14,433	-0.05(-0.47%)
Aug 26, 2021	11.23	12.42	11.15	11.73	11,123	+0.68(+6.20%)
Aug 25, 2021	12.16	12.16	10.40	11.05	19,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.