Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 07, 2022 | 0.3500 | 0.4300 | 0.3200 | 0.4010 | 18,160,104 | -0.02(-4.30%) |
Jul 06, 2022 | 0.5000 | 0.6000 | 0.3812 | 0.4190 | 120,646,192 | +0.11(+35.16%) |
Jul 05, 2022 | 0.1750 | 0.3384 | 0.1228 | 0.3100 | 35,104,096 | +0.14(+81.50%) |
Jul 01, 2022 | 0.2300 | 0.2390 | 0.1645 | 0.1708 | 5,667,741 | -0.05(-21.25%) |
Jun 30, 2022 | 0.2000 | 0.2389 | 0.1415 | 0.2169 | 8,772,152 | -0.07(-25.21%) |
Jun 29, 2022 | 0.2959 | 0.3190 | 0.2800 | 0.2900 | 1,502,679 | +0.00(+0.69%) |
Jun 28, 2022 | 0.2799 | 0.3031 | 0.2710 | 0.2880 | 969,180 | +0.02(+8.19%) |
Jun 27, 2022 | 0.3000 | 0.3000 | 0.2651 | 0.2662 | 810,791 | +0.01(+2.38%) |
Jun 24, 2022 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 954,400 | -0.02(-7.80%) |
Jun 23, 2022 | 0.2934 | 0.3100 | 0.2700 | 0.2820 | 1,517,861 | +0.03(+10.54%) |
Jun 22, 2022 | 0.2300 | 0.3000 | 0.2300 | 0.2551 | 1,095,320 | +0.01(+5.33%) |
Jun 21, 2022 | 0.2294 | 0.2709 | 0.2155 | 0.2422 | 1,281,416 | +0.02(+10.09%) |
Jun 17, 2022 | 0.2300 | 0.2444 | 0.2200 | 0.2200 | 771,050 | +0.01(+3.04%) |
Jun 16, 2022 | 0.2105 | 0.2261 | 0.2105 | 0.2135 | 1,161,237 | +0.00(+1.43%) |
Jun 15, 2022 | 0.2394 | 0.2444 | 0.2105 | 0.2105 | 1,574,177 | -0.02(-6.90%) |
Jun 14, 2022 | 0.2229 | 0.3391 | 0.2229 | 0.2261 | 4,992,710 | +0.00(+1.57%) |
Jun 13, 2022 | 0.2478 | 0.2478 | 0.2178 | 0.2226 | 828,514 | -0.02(-9.70%) |
Jun 10, 2022 | 0.2720 | 0.2852 | 0.2426 | 0.2465 | 1,957,471 | -0.02(-6.02%) |
Jun 09, 2022 | 0.2501 | 0.3800 | 0.2450 | 0.2623 | 7,924,802 | +0.01(+5.89%) |
Jun 08, 2022 | 0.2400 | 0.2555 | 0.2351 | 0.2477 | 691,235 | +0.01(+5.36%) |
Jun 07, 2022 | 0.2200 | 0.2390 | 0.2120 | 0.2351 | 1,121,229 | +0.00(+1.56%) |
Jun 06, 2022 | 0.2486 | 0.2599 | 0.2300 | 0.2315 | 738,290 | -0.02(-9.68%) |
Jun 03, 2022 | 0.2600 | 0.2681 | 0.2516 | 0.2563 | 399,959 | -0.01(-2.14%) |
Jun 02, 2022 | 0.2801 | 0.2834 | 0.2424 | 0.2619 | 1,649,433 | -0.02(-8.20%) |