Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2022				0.1721	0	-0.05(-21.77%)
Jun 15, 2022	0.2251	0.2702	0.2200	0.2200	492,863	-0.01(-5.21%)
Jun 14, 2022	0.2253	0.2969	0.2200	0.2321	846,495	-0.00(-0.09%)
Jun 13, 2022	0.2500	0.2500	0.2200	0.2323	1,121,515	-0.04(-14.03%)
Jun 10, 2022	0.2490	0.3200	0.2291	0.2702	2,418,188	+0.04(+15.62%)
Jun 09, 2022	0.2423	0.2494	0.2250	0.2337	216,056	-0.02(-6.52%)
Jun 08, 2022	0.2300	0.2599	0.2150	0.2500	450,242	+0.01(+4.17%)
Jun 07, 2022	0.2300	0.2548	0.2101	0.2400	971,640	+0.02(+9.19%)
Jun 06, 2022	0.2321	0.2399	0.2050	0.2198	163,917	-0.00(-0.59%)
Jun 03, 2022	0.2400	0.2409	0.2105	0.2211	157,267	+0.00(+0.32%)
Jun 02, 2022	0.2262	0.2400	0.2199	0.2204	99,424	-0.01(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.