Locafy Limited - Warrant (NQ: LCFYW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 10.60 | 10.60 | 8.000 | 8.400 | 7,358 | -0.61(-6.77%) |
| Aug 30, 2023 | 8.600 | 9.010 | 8.600 | 9.010 | 5,860 | +1.83(+25.49%) |
| Aug 29, 2023 | 7.200 | 7.200 | 7.180 | 7.180 | 2,354 | +0.88(+13.97%) |
| Aug 25, 2023 | 6.300 | 9 | +1.08(+20.69%) | |||
| Aug 22, 2023 | 5.220 | 16 | -0.31(-5.61%) | |||
| Aug 15, 2023 | 5.530 | 5 | +0.03(+0.55%) | |||
| Aug 14, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.70(+14.58%) |
| Aug 07, 2023 | 4.800 | 2 | -2.20(-31.43%) | |||
| Aug 04, 2023 | 6.020 | 7.000 | 6.020 | 7.000 | 1,008 | +1.00(+16.67%) |
| Aug 03, 2023 | 6.600 | 6.600 | 6.000 | 6.000 | 1,310 | -1.52(-20.21%) |
| Jul 24, 2023 | 7.520 | 0 | +0.32(+4.44%) | |||
| Jul 18, 2023 | 7.200 | 2 | -0.30(-4.00%) | |||
| Jul 17, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 1,969 | -0.29(-3.72%) |
| Jul 13, 2023 | 7.790 | 2 | -1.31(-14.40%) | |||
| Jul 12, 2023 | 10.00 | 10.00 | 8.490 | 9.100 | 6,298 | -0.90(-9.00%) |
| Jul 11, 2023 | 11.00 | 11.35 | 8.100 | 10.00 | 6,588 | -0.10(-0.99%) |
| Jul 10, 2023 | 11.30 | 11.30 | 7.650 | 10.10 | 5,346 | -0.35(-3.35%) |
| Jul 07, 2023 | 7.490 | 10.45 | 7.490 | 10.45 | 8,676 | +3.07(+41.60%) |
| Jul 06, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 1,110 | +0.31(+4.38%) |
| Jul 05, 2023 | 6.000 | 7.820 | 5.800 | 7.070 | 4,314 | +0.57(+8.77%) |
| Jul 03, 2023 | 5.700 | 7.600 | 5.700 | 6.500 | 11,634 | +1.35(+26.21%) |
| Jun 30, 2023 | 4.570 | 5.390 | 4.500 | 5.150 | 2,065 | +0.82(+18.94%) |
| Jun 29, 2023 | 3.790 | 4.460 | 3.790 | 4.330 | 6,953 | +0.34(+8.52%) |
| Jun 28, 2023 | 3.830 | 4.000 | 3.400 | 3.990 | 3,144 | -0.56(-12.31%) |
| Jun 27, 2023 | 4.500 | 4.600 | 4.500 | 4.550 | 540 | -0.33(-6.71%) |
| Jun 26, 2023 | 3.380 | 4.878 | 3.380 | 4.878 | 3,040 | +0.38(+8.39%) |
| Jun 23, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 743 | -0.24(-5.06%) |
| Jun 22, 2023 | 6.650 | 7.050 | 3.560 | 4.740 | 18,968 | -2.10(-30.70%) |
| Jun 21, 2023 | 6.630 | 7.000 | 6.620 | 6.840 | 1,772 | -0.76(-10.00%) |
| Jun 20, 2023 | 7.630 | 7.700 | 7.600 | 7.600 | 3,401 | -0.59(-7.20%) |
| Jun 16, 2023 | 6.800 | 9.050 | 6.792 | 8.190 | 6,409 | +2.69(+48.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.