Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1200	0.1250	0.1016	0.1032	4,946,458	-0.02(-14.00%)
Jun 13, 2024	0.1301	0.1331	0.1185	0.1200	3,579,360	-0.02(-11.31%)
Jun 12, 2024	0.1400	0.1427	0.1300	0.1353	3,908,552	-0.01(-6.88%)
Jun 11, 2024	0.1523	0.1617	0.1408	0.1453	8,741,474	+0.00(+0.14%)
Jun 10, 2024	0.1533	0.1640	0.1380	0.1451	7,166,937	-0.01(-6.39%)
Jun 07, 2024	0.1400	0.1787	0.1400	0.1550	13,359,886	+0.01(+7.86%)
Jun 06, 2024	0.1577	0.1600	0.1400	0.1437	1,951,216	-0.02(-10.19%)
Jun 05, 2024	0.1580	0.1619	0.1520	0.1600	2,042,392	-0.00(-1.48%)
Jun 04, 2024	0.1660	0.1860	0.1580	0.1624	5,285,968	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.