Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	42.60	43.12	40.71	40.91	595,127	-1.39(-3.29%)
Jun 12, 2024	44.90	45.00	42.14	42.30	788,841	-1.49(-3.40%)
Jun 11, 2024	43.21	45.04	43.21	43.79	795,918	+0.15(+0.34%)
Jun 10, 2024	44.09	45.25	42.94	43.64	1,118,276	-0.67(-1.51%)
Jun 07, 2024	40.93	46.11	40.88	44.31	3,562,309	+7.55(+20.54%)
Jun 06, 2024	36.44	37.05	36.01	36.76	539,295	+0.26(+0.71%)
Jun 05, 2024	35.51	36.51	35.02	36.50	364,291	+1.37(+3.90%)
Jun 04, 2024	35.99	36.03	34.94	35.13	815,227	-1.14(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.