Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.04	45.61	44.75	45.17	173,985	-0.05(-0.10%)
Aug 28, 2020	45.61	45.92	45.03	45.22	106,963	-0.37(-0.80%)
Aug 27, 2020	45.40	46.07	45.01	45.59	121,425	+0.32(+0.71%)
Aug 26, 2020	46.44	46.80	45.27	45.27	156,034	-1.16(-2.50%)
Aug 25, 2020	46.21	46.45	45.72	46.43	161,450	+0.59(+1.30%)
Aug 24, 2020	44.84	45.83	44.56	45.83	139,679	+1.06(+2.36%)
Aug 21, 2020	44.58	44.91	44.28	44.78	93,054	-0.12(-0.27%)
Aug 20, 2020	43.99	44.92	43.99	44.90	131,205	+0.45(+1.00%)
Aug 19, 2020	44.19	44.93	43.85	44.45	153,662	+0.37(+0.84%)
Aug 18, 2020	43.69	44.27	43.27	44.08	129,030	+0.46(+1.06%)
Aug 17, 2020	43.73	44.14	43.35	43.62	183,120	-0.02(-0.04%)
Aug 14, 2020	44.02	44.08	43.18	43.63	146,536	-0.70(-1.59%)
Aug 13, 2020	43.74	44.90	43.74	44.34	163,255	+0.34(+0.78%)
Aug 12, 2020	44.94	44.97	43.67	44.00	177,993	-0.34(-0.77%)
Aug 11, 2020	43.89	44.85	43.35	44.34	293,620	+0.99(+2.29%)
Aug 10, 2020	43.88	43.88	43.17	43.35	107,314	-0.23(-0.53%)
Aug 07, 2020	42.03	43.86	41.93	43.58	160,014	+1.35(+3.21%)
Aug 06, 2020	42.47	42.99	41.86	42.23	150,432	-0.38(-0.90%)
Aug 05, 2020	42.31	43.07	42.10	42.61	212,650	+0.64(+1.51%)
Aug 04, 2020	42.66	43.10	40.97	41.97	267,282	-1.02(-2.37%)
Aug 03, 2020	43.12	43.72	42.80	43.00	112,921	+0.04(+0.09%)
Jul 31, 2020	43.36	43.49	42.12	42.96	250,372	-0.49(-1.13%)
Jul 30, 2020	42.95	44.36	41.53	43.45	314,351	-0.09(-0.21%)
Jul 29, 2020	42.80	43.81	42.80	43.54	102,839	+0.96(+2.27%)
Jul 28, 2020	43.06	43.32	42.51	42.58	75,041	-0.72(-1.67%)
Jul 27, 2020	43.45	43.60	42.92	43.30	51,588	-0.22(-0.51%)
Jul 24, 2020	44.37	44.66	43.39	43.52	90,897	-0.91(-2.05%)
Jul 23, 2020	43.68	44.55	43.55	44.43	241,593	+0.80(+1.83%)
Jul 22, 2020	43.82	43.99	43.34	43.63	189,464	-0.27(-0.61%)
Jul 21, 2020	43.77	44.51	43.55	43.90	298,461	+0.40(+0.92%)
Jul 20, 2020	43.98	44.57	43.04	43.51	153,964	-0.52(-1.18%)
Jul 17, 2020	43.98	44.32	43.32	44.02	190,421	+0.06(+0.15%)
Jul 16, 2020	44.00	45.04	43.87	43.96	156,116	-0.24(-0.55%)
Jul 15, 2020	44.48	45.48	42.06	44.20	383,764	+0.57(+1.30%)
Jul 14, 2020	42.04	43.71	41.94	43.63	189,660	+1.53(+3.63%)
Jul 13, 2020	42.87	43.15	42.10	42.10	139,861	-0.32(-0.77%)
Jul 10, 2020	41.72	42.76	41.51	42.43	162,386	+0.85(+2.05%)
Jul 09, 2020	42.50	42.50	41.27	41.58	205,732	-0.22(-0.53%)
Jul 08, 2020	41.43	41.84	41.21	41.80	169,844	+0.33(+0.81%)
Jul 07, 2020	41.85	41.85	41.20	41.46	201,337	-0.64(-1.52%)
Jul 06, 2020	42.12	42.29	41.55	42.10	213,849	+0.71(+1.73%)
Jul 02, 2020	41.86	42.14	40.97	41.39	160,553	+0.20(+0.50%)
Jul 01, 2020	41.89	42.03	41.03	41.19	151,466	-0.55(-1.31%)
Jun 30, 2020	41.36	41.98	41.21	41.73	224,086	+0.24(+0.58%)
Jun 29, 2020	40.78	41.72	40.46	41.49	183,021	+1.13(+2.80%)
Jun 26, 2020	40.81	40.96	40.00	40.36	586,144	-0.46(-1.14%)
Jun 25, 2020	40.53	40.98	39.92	40.82	240,011	+0.19(+0.46%)
Jun 24, 2020	40.87	40.88	39.73	40.64	188,335	-0.73(-1.77%)
Jun 23, 2020	40.77	41.46	40.15	41.37	213,028	+1.22(+3.05%)
Jun 22, 2020	39.49	40.20	38.92	40.15	114,946	+0.42(+1.05%)
Jun 19, 2020	39.88	40.00	39.14	39.73	274,957	-0.09(-0.23%)
Jun 18, 2020	38.77	40.00	38.77	39.82	160,566	+0.90(+2.31%)
Jun 17, 2020	39.57	39.59	38.40	38.92	134,018	-0.58(-1.48%)
Jun 16, 2020	40.46	40.99	38.45	39.51	258,364	+0.32(+0.80%)
Jun 15, 2020	40.11	40.31	38.52	39.19	357,038	+0.41(+1.05%)
Jun 12, 2020	37.88	39.20	37.47	38.78	373,402	+2.55(+7.03%)
Jun 11, 2020	36.24	36.87	35.75	36.24	354,157	-1.35(-3.59%)
Jun 10, 2020	37.95	38.38	36.89	37.59	147,178	-0.52(-1.38%)
Jun 09, 2020	37.96	38.73	37.36	38.11	123,411	-0.37(-0.96%)
Jun 08, 2020	39.58	39.92	38.19	38.48	141,799	-0.56(-1.44%)
Jun 05, 2020	37.81	39.61	36.94	39.04	159,069	+2.63(+7.23%)
Jun 04, 2020	35.82	36.71	35.56	36.41	113,202	+0.35(+0.97%)
Jun 03, 2020	35.08	36.45	35.08	36.06	142,304	+1.01(+2.89%)
Jun 02, 2020	34.58	35.17	34.20	35.05	85,506	+0.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.