Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.270 | 1.295 | 1.270 | 1.270 | 16,252 | +0.01(+0.79%) |
Aug 30, 2023 | 1.220 | 1.300 | 1.210 | 1.260 | 62,692 | +0.02(+1.61%) |
Aug 29, 2023 | 1.210 | 1.280 | 1.200 | 1.240 | 36,492 | +0.03(+2.48%) |
Aug 28, 2023 | 1.190 | 1.225 | 1.179 | 1.210 | 45,542 | +0.01(+0.83%) |
Aug 25, 2023 | 1.165 | 1.208 | 1.165 | 1.200 | 35,053 | +0.01(+0.84%) |
Aug 24, 2023 | 1.190 | 1.210 | 1.150 | 1.190 | 10,912 | +0.02(+1.75%) |
Aug 23, 2023 | 1.203 | 1.220 | 1.150 | 1.169 | 46,344 | -0.06(-4.76%) |
Aug 22, 2023 | 1.240 | 1.250 | 1.180 | 1.228 | 17,575 | +0.07(+5.86%) |
Aug 21, 2023 | 1.190 | 1.200 | 1.150 | 1.160 | 22,238 | +0.00(+0.00%) |
Aug 18, 2023 | 1.150 | 1.190 | 1.100 | 1.160 | 22,910 | +0.00(+0.00%) |
Aug 17, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 27,466 | -0.01(-0.85%) |
Aug 16, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 82,105 | +0.00(+0.00%) |
Aug 15, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 12,254 | +0.02(+1.74%) |
Aug 14, 2023 | 1.120 | 1.200 | 1.110 | 1.150 | 139,215 | +0.01(+0.88%) |
Aug 11, 2023 | 1.220 | 1.260 | 1.120 | 1.140 | 164,084 | -0.10(-8.06%) |
Aug 10, 2023 | 1.260 | 1.270 | 1.210 | 1.240 | 10,204 | -0.02(-1.59%) |
Aug 09, 2023 | 1.290 | 1.290 | 1.260 | 1.260 | 1,263 | -0.01(-0.79%) |
Aug 08, 2023 | 1.270 | 1.300 | 1.270 | 1.270 | 8,095 | +0.01(+0.79%) |
Aug 07, 2023 | 1.250 | 1.320 | 1.220 | 1.260 | 25,965 | -0.05(-3.82%) |
Aug 04, 2023 | 1.350 | 1.350 | 1.276 | 1.310 | 58,054 | -0.03(-2.24%) |
Aug 03, 2023 | 1.340 | 1.350 | 1.320 | 1.340 | 22,478 | -0.01(-0.74%) |
Aug 02, 2023 | 1.340 | 1.350 | 1.300 | 1.350 | 12,539 | +0.00(+0.25%) |
Aug 01, 2023 | 1.330 | 1.350 | 1.330 | 1.347 | 3,660 | +0.01(+0.50%) |
Jul 31, 2023 | 1.340 | 1.350 | 1.325 | 1.340 | 17,037 | -0.01(-0.74%) |
Jul 28, 2023 | 1.360 | 1.390 | 1.333 | 1.350 | 34,562 | -0.03(-2.17%) |
Jul 27, 2023 | 1.410 | 1.430 | 1.330 | 1.380 | 11,418 | -0.02(-1.43%) |
Jul 26, 2023 | 1.430 | 1.440 | 1.380 | 1.400 | 15,560 | -0.02(-1.41%) |
Jul 25, 2023 | 1.340 | 1.440 | 1.335 | 1.420 | 71,644 | +0.07(+5.19%) |
Jul 24, 2023 | 1.370 | 1.390 | 1.330 | 1.350 | 27,135 | -0.00(-0.01%) |
Jul 21, 2023 | 1.360 | 1.410 | 1.350 | 1.350 | 89,441 | +0.05(+3.85%) |
Jul 20, 2023 | 1.270 | 1.330 | 1.270 | 1.300 | 40,955 | +0.01(+0.78%) |
Jul 19, 2023 | 1.290 | 1.290 | 1.280 | 1.290 | 4,867 | +0.00(+0.00%) |
Jul 18, 2023 | 1.270 | 1.290 | 1.244 | 1.290 | 15,616 | +0.03(+2.38%) |
Jul 17, 2023 | 1.240 | 1.306 | 1.240 | 1.260 | 64,555 | -0.02(-1.56%) |
Jul 14, 2023 | 1.310 | 1.330 | 1.280 | 1.280 | 27,081 | -0.02(-1.54%) |
Jul 13, 2023 | 1.340 | 1.340 | 1.300 | 1.300 | 24,386 | -0.02(-1.52%) |
Jul 12, 2023 | 1.250 | 1.367 | 1.250 | 1.320 | 33,226 | +0.07(+5.60%) |
Jul 11, 2023 | 1.260 | 1.260 | 1.220 | 1.250 | 38,863 | -0.01(-0.79%) |
Jul 10, 2023 | 1.290 | 1.310 | 1.250 | 1.260 | 24,164 | -0.02(-1.56%) |
Jul 07, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 23,638 | +0.01(+0.79%) |
Jul 06, 2023 | 1.280 | 1.289 | 1.257 | 1.270 | 28,815 | -0.01(-0.78%) |
Jul 05, 2023 | 1.260 | 1.300 | 1.260 | 1.280 | 9,332 | +0.02(+1.59%) |
Jul 03, 2023 | 1.260 | 1.300 | 1.260 | 1.260 | 41,096 | -0.01(-0.79%) |
Jun 30, 2023 | 1.349 | 1.349 | 1.260 | 1.270 | 207,358 | -0.06(-4.51%) |
Jun 29, 2023 | 1.310 | 1.350 | 1.230 | 1.330 | 61,159 | +0.00(+0.00%) |
Jun 28, 2023 | 1.270 | 1.350 | 1.270 | 1.330 | 111,648 | +0.04(+3.10%) |
Jun 27, 2023 | 1.380 | 1.380 | 1.270 | 1.290 | 43,844 | -0.10(-7.19%) |
Jun 26, 2023 | 1.330 | 1.400 | 1.310 | 1.390 | 35,137 | +0.04(+2.96%) |
Jun 23, 2023 | 1.440 | 1.460 | 1.330 | 1.350 | 52,930 | -0.11(-7.53%) |
Jun 22, 2023 | 1.440 | 1.460 | 1.420 | 1.460 | 20,039 | +0.01(+0.69%) |
Jun 21, 2023 | 1.440 | 1.460 | 1.425 | 1.450 | 33,186 | +0.00(+0.00%) |
Jun 20, 2023 | 1.340 | 1.460 | 1.340 | 1.450 | 50,611 | +0.04(+2.84%) |
Jun 16, 2023 | 1.475 | 1.475 | 1.300 | 1.410 | 111,925 | -0.04(-2.76%) |