Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.979 | 1.979 | 1.830 | 1.964 | 9,704 | +0.05(+2.88%) |
Aug 30, 2016 | 1.960 | 1.980 | 1.850 | 1.909 | 38,323 | +0.01(+0.47%) |
Aug 29, 2016 | 1.940 | 1.992 | 1.900 | 1.900 | 8,346 | -0.02(-1.04%) |
Aug 26, 2016 | 2.030 | 2.089 | 1.790 | 1.920 | 71,678 | -0.17(-8.25%) |
Aug 25, 2016 | 2.189 | 2.189 | 1.990 | 2.093 | 72,175 | -0.01(-0.35%) |
Aug 24, 2016 | 2.060 | 2.238 | 2.060 | 2.100 | 8,423 | -0.02(-0.90%) |
Aug 23, 2016 | 2.096 | 2.241 | 2.050 | 2.119 | 5,436 | +0.05(+2.37%) |
Aug 22, 2016 | 2.128 | 2.170 | 2.059 | 2.070 | 50,639 | -0.11(-4.87%) |
Aug 19, 2016 | 2.320 | 2.320 | 2.130 | 2.176 | 6,407 | +0.04(+1.68%) |
Aug 18, 2016 | 2.187 | 2.299 | 2.140 | 2.140 | 15,958 | -0.05(-2.28%) |
Aug 17, 2016 | 2.240 | 2.240 | 2.130 | 2.190 | 2,830 | +0.05(+2.34%) |
Aug 16, 2016 | 2.330 | 2.350 | 2.060 | 2.140 | 76,711 | -0.18(-7.76%) |
Aug 15, 2016 | 2.540 | 2.638 | 2.320 | 2.320 | 13,266 | -0.28(-10.73%) |
Aug 12, 2016 | 2.524 | 2.600 | 2.410 | 2.599 | 5,611 | +0.19(+7.84%) |
Aug 11, 2016 | 2.480 | 2.480 | 2.380 | 2.410 | 4,050 | +0.01(+0.42%) |
Aug 10, 2016 | 2.553 | 2.553 | 2.340 | 2.400 | 15,533 | -0.09(-3.61%) |
Aug 09, 2016 | 2.560 | 2.640 | 2.460 | 2.490 | 36,502 | -0.02(-0.80%) |
Aug 08, 2016 | 2.300 | 2.680 | 2.300 | 2.510 | 68,283 | +0.13(+5.46%) |
Aug 05, 2016 | 2.262 | 2.440 | 2.262 | 2.380 | 20,605 | +0.04(+1.71%) |
Aug 04, 2016 | 2.370 | 2.370 | 2.320 | 2.340 | 1,867 | -0.03(-1.47%) |
Aug 03, 2016 | 2.388 | 2.400 | 2.375 | 2.375 | 783 | -0.03(-1.13%) |
Aug 02, 2016 | 2.425 | 2.460 | 2.200 | 2.402 | 60,582 | -0.08(-3.14%) |
Aug 01, 2016 | 2.400 | 2.500 | 2.400 | 2.480 | 5,825 | +0.01(+0.40%) |
Jul 29, 2016 | 2.450 | 2.471 | 2.410 | 2.470 | 6,259 | -0.05(-1.98%) |
Jul 28, 2016 | 2.400 | 2.520 | 2.400 | 2.520 | 4,270 | +0.03(+1.20%) |
Jul 27, 2016 | 2.407 | 2.490 | 2.350 | 2.490 | 2,541 | +0.11(+4.62%) |
Jul 26, 2016 | 2.410 | 2.450 | 2.310 | 2.380 | 7,189 | +0.04(+1.71%) |
Jul 25, 2016 | 2.520 | 2.520 | 2.270 | 2.340 | 20,574 | -0.13(-5.38%) |
Jul 22, 2016 | 2.430 | 2.500 | 2.430 | 2.473 | 799 | +0.07(+2.84%) |
Jul 21, 2016 | 2.530 | 2.530 | 2.370 | 2.405 | 35,156 | -0.17(-6.42%) |
Jul 20, 2016 | 2.610 | 2.610 | 2.460 | 2.570 | 6,481 | -0.04(-1.53%) |
Jul 19, 2016 | 2.610 | 2.630 | 2.520 | 2.610 | 4,925 | +0.02(+0.77%) |
Jul 18, 2016 | 2.500 | 2.669 | 2.500 | 2.590 | 9,719 | +0.04(+1.57%) |
Jul 15, 2016 | 2.420 | 2.550 | 2.410 | 2.550 | 13,391 | +0.08(+3.24%) |
Jul 14, 2016 | 2.470 | 2.580 | 2.420 | 2.470 | 14,982 | -0.00(-0.16%) |
Jul 13, 2016 | 2.620 | 2.639 | 2.450 | 2.474 | 23,835 | -0.18(-6.64%) |
Jul 12, 2016 | 2.940 | 2.940 | 2.650 | 2.650 | 26,521 | -0.30(-10.17%) |
Jul 11, 2016 | 2.990 | 3.050 | 2.950 | 2.950 | 3,741 | -0.07(-2.32%) |
Jul 08, 2016 | 3.060 | 3.030 | 3.030 | 3.020 | 10,944 | -0.01(-0.33%) |
Jul 07, 2016 | 3.060 | 3.163 | 2.940 | 3.030 | 7,314 | -0.10(-3.19%) |
Jul 05, 2016 | 3.240 | 3.250 | 3.110 | 3.130 | 8,241 | +0.01(+0.32%) |
Jul 01, 2016 | 2.840 | 3.120 | 3.120 | 3.120 | 9,400 | +0.14(+4.70%) |
Jun 30, 2016 | 2.960 | 2.980 | 2.670 | 2.980 | 11,902 | +0.00(+0.00%) |
Jun 29, 2016 | 3.140 | 3.256 | 2.905 | 2.980 | 24,733 | -0.16(-5.10%) |
Jun 28, 2016 | 2.610 | 3.305 | 2.610 | 3.140 | 135,874 | +0.51(+19.39%) |
Jun 27, 2016 | 2.490 | 2.640 | 2.490 | 2.630 | 8,768 | +0.11(+4.37%) |
Jun 24, 2016 | 2.510 | 2.560 | 2.490 | 2.520 | 6,445 | -0.05(-1.95%) |
Jun 23, 2016 | 2.560 | 2.600 | 2.551 | 2.570 | 4,359 | -0.06(-2.28%) |
Jun 22, 2016 | 2.599 | 2.630 | 2.500 | 2.630 | 29,770 | +0.06(+2.33%) |
Jun 21, 2016 | 2.526 | 2.580 | 2.490 | 2.570 | 14,108 | +0.07(+2.80%) |
Jun 20, 2016 | 2.590 | 2.887 | 2.480 | 2.500 | 12,279 | -0.01(-0.40%) |
Jun 17, 2016 | 2.600 | 2.600 | 2.510 | 2.510 | 2,962 | -0.07(-2.71%) |
Jun 16, 2016 | 2.540 | 2.650 | 2.500 | 2.580 | 6,198 | -0.03(-1.15%) |
Jun 15, 2016 | 2.540 | 2.647 | 2.540 | 2.610 | 5,340 | +0.04(+1.56%) |
Jun 14, 2016 | 2.410 | 2.570 | 2.250 | 2.570 | 6,956 | +0.10(+4.05%) |
Jun 13, 2016 | 2.530 | 2.640 | 2.452 | 2.470 | 8,544 | -0.14(-5.36%) |
Jun 10, 2016 | 2.620 | 2.620 | 2.500 | 2.610 | 9,298 | +0.01(+0.38%) |
Jun 09, 2016 | 2.620 | 2.620 | 2.266 | 2.600 | 42,402 | +0.01(+0.49%) |
Jun 08, 2016 | 2.250 | 2.690 | 2.181 | 2.587 | 96,301 | +0.36(+16.02%) |
Jun 07, 2016 | 2.130 | 2.240 | 2.120 | 2.230 | 27,765 | +0.13(+6.19%) |
Jun 06, 2016 | 2.120 | 2.172 | 2.080 | 2.100 | 14,262 | -0.03(-1.41%) |
Jun 03, 2016 | 2.200 | 2.200 | 2.110 | 2.130 | 1,868 | -0.06(-2.74%) |
Jun 02, 2016 | 2.170 | 2.240 | 2.170 | 2.190 | 6,661 | +0.01(+0.46%) |