Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		2.554	2.554	2.554	80	-0.05(-2.00%)
Aug 30, 2017	2.571	2.606	2.519	2.606	19,456	+0.05(+2.05%)
Aug 29, 2017	2.472	2.554	2.472	2.554	13,086	+0.02(+0.92%)
Aug 28, 2017	2.627	2.634	2.500	2.530	77,602	-0.12(-4.59%)
Aug 25, 2017	2.554	2.680	2.498	2.652	44,311	+0.14(+5.54%)
Aug 24, 2017	2.600	2.633	2.472	2.513	49,675	-0.09(-3.35%)
Aug 23, 2017	2.507	2.603	2.467	2.600	35,001	+0.13(+5.41%)
Aug 22, 2017	2.496	2.665	2.467	2.467	44,321	-0.02(-0.98%)
Aug 21, 2017	2.478	2.491	2.467	2.491	13,848	+0.02(+0.87%)
Aug 18, 2017	2.470	2.513	2.467	2.469	10,262	-0.06(-2.41%)
Aug 17, 2017	2.531	2.531	2.467	2.530	2,112	+0.06(+2.59%)
Aug 16, 2017	2.467	2.490	2.454	2.467	40,537	-0.02(-0.93%)
Aug 15, 2017	2.467	2.490	2.467	2.490	906	-0.03(-1.09%)
Aug 14, 2017	2.641	2.652	2.467	2.517	16,570	+0.05(+2.06%)
Aug 11, 2017	2.674	2.693	2.467	2.467	52,716	-0.29(-10.40%)
Aug 10, 2017	2.739	2.763	2.612	2.753	12,631	+0.08(+3.12%)
Aug 09, 2017	2.786	2.786	2.547	2.670	8,389	-0.12(-4.17%)
Aug 08, 2017	2.541	2.803	2.530	2.786	91,369	+0.30(+12.15%)
Aug 07, 2017	2.469	2.519	2.467	2.484	22,511	+0.03(+1.06%)
Aug 04, 2017	2.501	2.501	2.438	2.458	39,361	-0.04(-1.74%)
Aug 03, 2017	2.588	2.588	2.501	2.501	136,755	-0.09(-3.36%)
Aug 02, 2017	2.496	2.612	2.496	2.588	60,538	+0.02(+0.81%)
Aug 01, 2017	2.525	2.596	2.496	2.568	17,561	+0.03(+1.22%)
Jul 31, 2017	2.525	2.651	2.472	2.537	17,574	+0.06(+2.61%)
Jul 28, 2017	2.610	2.617	2.467	2.472	21,417	+0.00(+0.00%)
Jul 27, 2017	2.641	2.650	2.467	2.472	80,395	-0.23(-8.39%)
Jul 26, 2017	2.848	2.848	2.646	2.699	41,311	-0.09(-3.13%)
Jul 25, 2017	2.989	2.989	2.786	2.786	12,871	-0.17(-5.88%)
Jul 24, 2017	2.937	3.018	2.902	2.960	32,219	+0.16(+5.53%)
Jul 21, 2017	2.739	3.030	2.739	2.805	86,696	+0.18(+6.92%)
Jul 20, 2017		2.838	2.467	2.623	75,501	+0.15(+5.86%)
Jul 19, 2017	2.327	2.600	2.327	2.478	75,022	+0.16(+6.75%)
Jul 18, 2017	2.246	2.321	2.213	2.321	63,245	+0.02(+1.01%)
Jul 17, 2017	2.275	2.298	2.165	2.298	39,736	+0.06(+2.71%)
Jul 14, 2017	2.300	2.321	2.115	2.238	17,697	-0.04(-1.62%)
Jul 13, 2017	2.229	2.308	2.227	2.274	22,673	+0.06(+2.74%)
Jul 12, 2017	2.214	2.214	2.214	2.214	518	-0.11(-4.64%)
Jul 11, 2017	2.281	2.321	2.275	2.321	19,582	+0.04(+1.73%)
Jul 10, 2017	2.233	2.282	2.200	2.282	766	+0.05(+2.13%)
Jul 07, 2017	2.268	2.268	2.176	2.234	5,375	+0.04(+1.87%)
Jul 06, 2017	2.242	2.316	2.147	2.193	21,012	-0.10(-4.36%)
Jul 05, 2017	2.321	2.321	2.197	2.293	4,362	-0.01(-0.24%)
Jul 03, 2017	2.301	2.301	2.299	2.299	3,683	+0.04(+1.56%)
Jun 30, 2017	2.275	2.292	2.234	2.263	12,507	+0.06(+2.83%)
Jun 29, 2017	2.281	2.281	2.192	2.201	7,553	-0.06(-2.70%)
Jun 28, 2017	2.171	2.262	2.124	2.262	7,910	-0.05(-2.07%)
Jun 27, 2017	2.263	2.327	2.147	2.310	5,687	+0.06(+2.50%)
Jun 26, 2017	2.263	2.321	2.113	2.254	25,392	-0.03(-1.52%)
Jun 23, 2017	2.275	2.288	2.263	2.288	4,376	+0.01(+0.66%)
Jun 22, 2017	2.273	2.273	2.273	2.273	501	+0.01(+0.44%)
Jun 21, 2017	2.310	2.310	2.194	2.263	14,695	-0.04(-1.76%)
Jun 20, 2017	2.136	2.304	2.136	2.304	21,263	+0.17(+7.88%)
Jun 19, 2017	2.136	2.136	2.136	2.136	721	+0.05(+2.51%)
Jun 16, 2017	2.310	2.310	2.084	2.084	13,420	-0.23(-9.80%)
Jun 15, 2017	2.327	2.327	2.310	2.310	5,532	-0.01(-0.25%)
Jun 14, 2017	2.281	2.327	2.281	2.316	6,246	-0.01(-0.50%)
Jun 13, 2017	2.292	2.327	2.095	2.327	8,189	+0.00(+0.00%)
Jun 12, 2017	2.310	2.327	1.973	2.327	10,908	+0.04(+1.78%)
Jun 09, 2017	2.310	2.310	2.002	2.287	28,190	-0.02(-1.01%)
Jun 08, 2017	2.234	2.310	2.014	2.310	3,437	+0.08(+3.38%)
Jun 07, 2017	1.973	2.234	1.950	2.234	22,854	+0.28(+14.58%)
Jun 06, 2017	2.345	2.345	1.878	1.950	9,850	-0.12(-5.62%)
Jun 05, 2017	2.147	2.310	1.915	2.066	18,682	-0.27(-11.44%)
Jun 02, 2017	2.313	2.345	2.223	2.333	2,305	+0.19(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.