Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.976 | 2.976 | 2.794 | 2.866 | 79,333 | -0.04(-1.36%) |
Aug 30, 2022 | 2.744 | 2.921 | 2.724 | 2.905 | 27,954 | +0.07(+2.51%) |
Aug 29, 2022 | 2.747 | 2.858 | 2.731 | 2.834 | 16,161 | +0.03(+1.13%) |
Aug 26, 2022 | 2.937 | 2.937 | 2.699 | 2.802 | 30,858 | -0.16(-5.35%) |
Aug 25, 2022 | 3.127 | 3.269 | 2.873 | 2.961 | 70,408 | -0.17(-5.32%) |
Aug 24, 2022 | 2.802 | 3.269 | 2.772 | 3.127 | 144,090 | +0.27(+9.42%) |
Aug 23, 2022 | 2.660 | 2.921 | 2.660 | 2.858 | 75,750 | +0.24(+9.06%) |
Aug 22, 2022 | 2.636 | 2.644 | 2.486 | 2.620 | 30,831 | +0.05(+1.85%) |
Aug 19, 2022 | 2.620 | 2.691 | 2.462 | 2.573 | 63,372 | -0.03(-1.22%) |
Aug 18, 2022 | 2.573 | 2.660 | 2.501 | 2.604 | 55,607 | -0.06(-2.08%) |
Aug 17, 2022 | 2.581 | 2.771 | 2.416 | 2.660 | 343,859 | +0.21(+8.39%) |
Aug 16, 2022 | 2.873 | 2.929 | 2.375 | 2.454 | 397,072 | -0.51(-17.11%) |
Aug 15, 2022 | 3.166 | 3.238 | 2.858 | 2.961 | 206,549 | -0.19(-6.03%) |
Aug 12, 2022 | 3.182 | 3.499 | 3.104 | 3.151 | 376,101 | -0.25(-7.44%) |
Aug 11, 2022 | 3.016 | 3.958 | 2.897 | 3.404 | 1,808,266 | +0.18(+5.65%) |
Aug 10, 2022 | 3.705 | 3.760 | 2.786 | 3.222 | 15,860,024 | +0.31(+10.60%) |
Aug 09, 2022 | 2.406 | 3.325 | 2.383 | 2.913 | 2,277,299 | +0.44(+17.57%) |
Aug 08, 2022 | 2.288 | 2.501 | 2.288 | 2.478 | 59,176 | +0.14(+6.10%) |
Aug 05, 2022 | 2.326 | 2.335 | 2.326 | 2.335 | 1,495 | +0.02(+1.03%) |
Aug 04, 2022 | 2.367 | 2.367 | 2.296 | 2.311 | 8,194 | -0.05(-2.01%) |
Aug 03, 2022 | 2.311 | 2.391 | 2.296 | 2.359 | 17,073 | +0.08(+3.47%) |
Aug 02, 2022 | 2.226 | 2.311 | 2.226 | 2.280 | 12,305 | +0.09(+3.97%) |
Aug 01, 2022 | 2.209 | 2.232 | 2.193 | 2.193 | 9,827 | -0.02(-0.72%) |
Jul 29, 2022 | 2.296 | 2.296 | 2.201 | 2.209 | 6,387 | +0.02(+0.72%) |
Jul 28, 2022 | 2.224 | 2.232 | 2.193 | 2.193 | 3,683 | -0.01(-0.36%) |
Jul 27, 2022 | 2.248 | 2.256 | 2.185 | 2.201 | 7,981 | -0.02(-0.71%) |
Jul 26, 2022 | 2.248 | 2.248 | 2.216 | 2.216 | 1,774 | -0.07(-3.11%) |
Jul 25, 2022 | 2.224 | 2.288 | 2.224 | 2.288 | 3,673 | +0.02(+0.70%) |
Jul 22, 2022 | 2.335 | 2.351 | 2.232 | 2.272 | 11,460 | -0.09(-3.69%) |
Jul 21, 2022 | 2.335 | 2.454 | 2.296 | 2.359 | 22,347 | +0.02(+1.02%) |
Jul 20, 2022 | 2.375 | 2.454 | 2.311 | 2.335 | 21,124 | +0.02(+0.68%) |
Jul 19, 2022 | 2.391 | 2.454 | 2.304 | 2.319 | 21,317 | -0.06(-2.33%) |
Jul 18, 2022 | 2.264 | 2.399 | 2.258 | 2.375 | 24,785 | +0.10(+4.53%) |
Jul 15, 2022 | 2.296 | 2.319 | 2.209 | 2.272 | 17,077 | +0.06(+2.87%) |
Jul 14, 2022 | 2.311 | 2.359 | 2.161 | 2.209 | 22,869 | -0.09(-4.12%) |
Jul 13, 2022 | 2.288 | 2.351 | 2.185 | 2.304 | 15,707 | +0.12(+5.43%) |
Jul 12, 2022 | 2.311 | 2.383 | 2.153 | 2.185 | 26,554 | -0.20(-8.31%) |
Jul 11, 2022 | 2.288 | 2.406 | 2.251 | 2.383 | 53,573 | +0.06(+2.73%) |
Jul 08, 2022 | 2.248 | 2.335 | 2.224 | 2.319 | 8,157 | +0.04(+1.57%) |
Jul 07, 2022 | 2.245 | 2.296 | 2.245 | 2.283 | 12,606 | +0.03(+1.21%) |
Jul 06, 2022 | 2.232 | 2.256 | 2.209 | 2.256 | 7,052 | +0.06(+2.52%) |
Jul 05, 2022 | 2.153 | 2.216 | 2.150 | 2.201 | 11,686 | -0.02(-1.07%) |
Jul 01, 2022 | 2.161 | 2.335 | 2.133 | 2.224 | 39,884 | +0.08(+3.69%) |
Jun 30, 2022 | 2.145 | 2.153 | 2.090 | 2.145 | 14,580 | -0.06(-2.52%) |
Jun 29, 2022 | 2.121 | 2.335 | 2.082 | 2.201 | 121,334 | +0.06(+2.96%) |
Jun 28, 2022 | 2.133 | 2.166 | 2.026 | 2.137 | 36,291 | -0.01(-0.56%) |
Jun 27, 2022 | 2.177 | 2.180 | 2.003 | 2.149 | 73,981 | -0.02(-0.90%) |
Jun 24, 2022 | 2.003 | 2.834 | 2.003 | 2.169 | 1,490,811 | +0.17(+8.30%) |
Jun 23, 2022 | 1.995 | 2.090 | 1.991 | 2.003 | 5,370 | +0.01(+0.40%) |
Jun 22, 2022 | 1.939 | 2.003 | 1.939 | 1.995 | 11,727 | +0.00(+0.00%) |
Jun 21, 2022 | 1.900 | 2.003 | 1.900 | 1.995 | 13,105 | +0.06(+2.86%) |
Jun 17, 2022 | 1.908 | 1.987 | 1.908 | 1.939 | 16,940 | +0.03(+1.66%) |
Jun 16, 2022 | 1.900 | 1.916 | 1.900 | 1.908 | 4,285 | -0.06(-2.82%) |
Jun 15, 2022 | 2.034 | 2.034 | 1.916 | 1.963 | 7,756 | +0.02(+1.22%) |
Jun 14, 2022 | 1.974 | 1.974 | 1.931 | 1.939 | 17,707 | -0.03(-1.67%) |
Jun 13, 2022 | 1.971 | 2.066 | 1.939 | 1.972 | 81,206 | +0.00(+0.07%) |
Jun 10, 2022 | 1.963 | 2.003 | 1.947 | 1.971 | 10,129 | -0.03(-1.54%) |
Jun 09, 2022 | 2.011 | 2.074 | 1.963 | 2.002 | 62,226 | -0.08(-3.84%) |
Jun 08, 2022 | 2.114 | 2.186 | 2.026 | 2.082 | 35,356 | -0.06(-2.60%) |
Jun 07, 2022 | 2.232 | 2.232 | 2.058 | 2.137 | 29,624 | -0.04(-1.82%) |
Jun 06, 2022 | 2.209 | 2.256 | 2.170 | 2.177 | 31,511 | -0.07(-3.17%) |
Jun 03, 2022 | 2.185 | 2.248 | 2.137 | 2.248 | 8,801 | +0.04(+1.61%) |
Jun 02, 2022 | 2.193 | 2.237 | 2.177 | 2.212 | 12,031 | +0.00(+0.18%) |