Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.996 | 6.039 | 5.910 | 6.039 | 11,946 | +0.11(+1.88%) |
Aug 30, 2011 | 5.953 | 5.962 | 5.910 | 5.927 | 1,517 | -0.05(-0.86%) |
Aug 29, 2011 | 5.927 | 6.064 | 5.867 | 5.979 | 9,223 | +0.03(+0.58%) |
Aug 26, 2011 | 5.833 | 5.944 | 5.790 | 5.944 | 7,727 | +0.08(+1.31%) |
Aug 25, 2011 | 5.859 | 5.910 | 5.568 | 5.867 | 370,452 | +0.04(+0.73%) |
Aug 24, 2011 | 5.773 | 5.979 | 5.773 | 5.825 | 4,535 | +0.04(+0.74%) |
Aug 23, 2011 | 5.563 | 5.799 | 5.465 | 5.782 | 24,307 | +0.17(+3.05%) |
Aug 22, 2011 | 5.653 | 5.653 | 5.568 | 5.610 | 9,776 | -0.04(-0.76%) |
Aug 19, 2011 | 5.653 | 5.653 | 5.653 | 5.653 | 2,423 | +0.00(+0.00%) |
Aug 18, 2011 | 5.645 | 5.765 | 5.610 | 5.653 | 6,722 | +0.03(+0.46%) |
Aug 17, 2011 | 5.670 | 5.687 | 5.568 | 5.627 | 19,892 | -0.08(-1.35%) |
Aug 16, 2011 | 5.645 | 5.705 | 5.636 | 5.705 | 10,414 | +0.00(+0.00%) |
Aug 15, 2011 | 5.705 | 5.730 | 5.679 | 5.705 | 11,504 | +0.30(+5.53%) |
Aug 12, 2011 | 5.645 | 5.723 | 5.406 | 5.406 | 4,993 | -0.29(-5.10%) |
Aug 11, 2011 | 5.594 | 5.696 | 5.559 | 5.696 | 2,986 | +0.17(+3.09%) |
Aug 10, 2011 | 5.696 | 5.790 | 5.525 | 5.525 | 8,070 | -0.32(-5.41%) |
Aug 09, 2011 | 5.440 | 5.841 | 5.209 | 5.841 | 18,174 | +0.14(+2.40%) |
Aug 08, 2011 | 5.295 | 5.807 | 4.292 | 5.705 | 78,123 | +0.14(+2.45%) |
Aug 05, 2011 | 5.952 | 5.952 | 5.252 | 5.568 | 75,702 | -0.40(-6.72%) |
Aug 04, 2011 | 5.581 | 5.969 | 5.494 | 5.969 | 22,929 | +0.42(+7.54%) |
Aug 03, 2011 | 5.662 | 5.662 | 5.457 | 5.551 | 9,186 | -0.17(-2.98%) |
Aug 02, 2011 | 5.645 | 5.747 | 5.431 | 5.722 | 25,690 | +0.02(+0.30%) |
Aug 01, 2011 | 5.500 | 5.705 | 5.431 | 5.705 | 96,058 | +0.05(+0.91%) |
Jul 29, 2011 | 5.816 | 5.828 | 5.423 | 5.653 | 53,503 | -0.15(-2.50%) |
Jul 28, 2011 | 5.978 | 5.986 | 5.670 | 5.799 | 14,905 | -0.23(-3.82%) |
Jul 27, 2011 | 6.063 | 6.063 | 6.021 | 6.029 | 11,083 | -0.03(-0.56%) |
Jul 26, 2011 | 6.140 | 6.140 | 5.969 | 6.063 | 10,480 | -0.05(-0.84%) |
Jul 25, 2011 | 6.080 | 6.140 | 6.072 | 6.114 | 10,312 | -0.05(-0.83%) |
Jul 22, 2011 | 6.200 | 6.251 | 6.140 | 6.166 | 2,693 | -0.19(-2.96%) |
Jul 21, 2011 | 6.080 | 6.354 | 5.910 | 6.354 | 5,565 | +0.27(+4.49%) |
Jul 20, 2011 | 6.174 | 6.174 | 6.012 | 6.080 | 13,198 | -0.12(-1.93%) |
Jul 19, 2011 | 6.234 | 6.234 | 5.935 | 6.200 | 41,296 | -0.15(-2.42%) |
Jul 18, 2011 | 6.234 | 6.354 | 6.097 | 6.354 | 21,370 | -0.05(-0.80%) |
Jul 15, 2011 | 6.200 | 6.405 | 6.132 | 6.405 | 5,872 | +0.19(+3.02%) |
Jul 14, 2011 | 6.294 | 6.311 | 6.183 | 6.217 | 6,566 | -0.11(-1.75%) |
Jul 13, 2011 | 6.132 | 6.345 | 6.123 | 6.328 | 37,026 | +0.21(+3.49%) |
Jul 12, 2011 | 6.123 | 6.149 | 5.961 | 6.114 | 25,651 | -0.07(-1.11%) |
Jul 11, 2011 | 6.055 | 6.191 | 5.995 | 6.183 | 18,407 | +0.08(+1.26%) |
Jul 08, 2011 | 6.012 | 6.106 | 5.987 | 6.106 | 13,249 | +0.09(+1.49%) |
Jul 07, 2011 | 5.978 | 6.016 | 5.978 | 6.016 | 67,486 | +0.03(+0.50%) |
Jul 06, 2011 | 6.012 | 6.012 | 5.978 | 5.986 | 4,918 | +0.00(+0.00%) |
Jul 05, 2011 | 6.012 | 6.012 | 5.978 | 5.986 | 13,578 | -0.03(-0.43%) |
Jul 01, 2011 | 6.021 | 6.021 | 5.978 | 6.012 | 20,714 | -0.03(-0.42%) |
Jun 30, 2011 | 6.003 | 6.038 | 5.910 | 6.038 | 7,987 | +0.00(+0.00%) |
Jun 29, 2011 | 6.012 | 6.038 | 5.910 | 6.038 | 12,048 | -0.04(-0.70%) |
Jun 28, 2011 | 6.089 | 6.106 | 5.927 | 6.080 | 11,228 | +0.04(+0.71%) |
Jun 27, 2011 | 6.038 | 6.063 | 6.019 | 6.038 | 3,641 | +0.01(+0.14%) |
Jun 24, 2011 | 5.961 | 6.106 | 5.841 | 6.029 | 22,970 | +0.01(+0.14%) |
Jun 23, 2011 | 5.799 | 6.021 | 5.764 | 6.021 | 26,759 | +0.09(+1.44%) |
Jun 22, 2011 | 6.003 | 6.012 | 5.927 | 5.935 | 10,336 | -0.09(-1.56%) |
Jun 21, 2011 | 6.038 | 6.038 | 5.978 | 6.029 | 10,421 | +0.05(+0.86%) |
Jun 20, 2011 | 5.986 | 5.995 | 5.978 | 5.978 | 7,048 | -0.02(-0.28%) |
Jun 17, 2011 | 5.901 | 5.995 | 5.867 | 5.995 | 12,373 | +0.03(+0.43%) |
Jun 16, 2011 | 5.986 | 5.986 | 5.892 | 5.969 | 7,059 | +0.02(+0.29%) |
Jun 15, 2011 | 5.948 | 5.961 | 5.944 | 5.952 | 2,000 | +0.03(+0.58%) |
Jun 14, 2011 | 5.986 | 5.986 | 5.918 | 5.918 | 3,161 | -0.10(-1.70%) |
Jun 13, 2011 | 5.983 | 6.063 | 5.892 | 6.021 | 31,791 | +0.03(+0.57%) |
Jun 10, 2011 | 5.944 | 5.986 | 5.935 | 5.986 | 4,056 | -0.01(-0.14%) |
Jun 09, 2011 | 5.978 | 5.995 | 5.978 | 5.995 | 19,351 | +0.02(+0.29%) |
Jun 08, 2011 | 5.961 | 5.995 | 5.918 | 5.978 | 14,205 | +0.02(+0.29%) |
Jun 07, 2011 | 5.939 | 5.965 | 5.939 | 5.961 | 10,430 | -0.01(-0.14%) |
Jun 06, 2011 | 5.978 | 5.995 | 5.952 | 5.969 | 12,185 | -0.01(-0.14%) |