Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.673 | 6.582 | 6.582 | 6.582 | 17,189 | -0.06(-0.95%) |
Aug 28, 2014 | 6.673 | 6.673 | 6.582 | 6.646 | 2,854 | +0.04(+0.55%) |
Aug 27, 2014 | 6.719 | 6.808 | 6.600 | 6.609 | 15,908 | -0.11(-1.61%) |
Aug 26, 2014 | 6.763 | 6.763 | 6.609 | 6.718 | 4,966 | -0.05(-0.67%) |
Aug 25, 2014 | 6.817 | 6.835 | 6.763 | 6.763 | 2,948 | -0.05(-0.79%) |
Aug 22, 2014 | 6.736 | 6.817 | 6.736 | 6.817 | 3,972 | +0.11(+1.61%) |
Aug 21, 2014 | 6.546 | 6.718 | 6.546 | 6.709 | 8,271 | +0.03(+0.40%) |
Aug 20, 2014 | 6.700 | 6.707 | 6.655 | 6.682 | 4,328 | -0.07(-1.07%) |
Aug 19, 2014 | 6.790 | 6.958 | 6.684 | 6.754 | 17,360 | -0.04(-0.60%) |
Aug 18, 2014 | 6.651 | 6.875 | 6.651 | 6.794 | 27,146 | +0.28(+4.27%) |
Aug 15, 2014 | 6.633 | 6.633 | 6.516 | 6.516 | 16,514 | -0.08(-1.22%) |
Aug 14, 2014 | 6.588 | 6.624 | 6.507 | 6.597 | 6,106 | +0.04(+0.68%) |
Aug 13, 2014 | 6.561 | 6.561 | 6.417 | 6.552 | 15,696 | +0.00(+0.00%) |
Aug 12, 2014 | 6.687 | 6.848 | 6.552 | 6.552 | 15,465 | -0.15(-2.28%) |
Aug 11, 2014 | 6.705 | 6.794 | 6.660 | 6.705 | 24,883 | +0.04(+0.67%) |
Aug 08, 2014 | 6.642 | 6.749 | 6.624 | 6.660 | 16,169 | -0.03(-0.40%) |
Aug 07, 2014 | 6.803 | 6.911 | 6.672 | 6.687 | 5,447 | -0.11(-1.59%) |
Aug 06, 2014 | 6.965 | 6.965 | 6.776 | 6.794 | 8,947 | -0.10(-1.43%) |
Aug 05, 2014 | 7.180 | 7.261 | 6.776 | 6.893 | 18,807 | -0.29(-4.02%) |
Aug 04, 2014 | 7.189 | 7.257 | 7.180 | 7.182 | 1,643 | -0.02(-0.22%) |
Aug 01, 2014 | 7.270 | 7.297 | 7.108 | 7.198 | 5,017 | -0.08(-1.11%) |
Jul 31, 2014 | 7.270 | 7.396 | 7.073 | 7.279 | 12,190 | +0.02(+0.25%) |
Jul 30, 2014 | 7.315 | 7.315 | 7.135 | 7.261 | 29,557 | +0.13(+1.89%) |
Jul 29, 2014 | 7.046 | 7.306 | 7.046 | 7.126 | 10,229 | +0.11(+1.53%) |
Jul 28, 2014 | 6.884 | 7.117 | 6.884 | 7.019 | 10,202 | +0.04(+0.64%) |
Jul 25, 2014 | 7.153 | 7.153 | 6.920 | 6.974 | 12,822 | -0.09(-1.27%) |
Jul 24, 2014 | 7.055 | 7.197 | 6.956 | 7.064 | 13,834 | +0.02(+0.25%) |
Jul 23, 2014 | 7.055 | 7.153 | 7.019 | 7.046 | 22,693 | +0.01(+0.13%) |
Jul 22, 2014 | 7.046 | 7.279 | 7.019 | 7.037 | 11,627 | +0.00(+0.00%) |
Jul 21, 2014 | 6.866 | 7.100 | 6.794 | 7.037 | 17,692 | +0.11(+1.55%) |
Jul 18, 2014 | 6.902 | 7.019 | 6.866 | 6.929 | 6,071 | +0.02(+0.26%) |
Jul 17, 2014 | 6.952 | 7.108 | 6.821 | 6.911 | 19,787 | -0.09(-1.28%) |
Jul 16, 2014 | 7.028 | 7.270 | 6.839 | 7.001 | 8,377 | +0.09(+1.30%) |
Jul 15, 2014 | 6.957 | 6.987 | 6.911 | 6.911 | 6,988 | -0.14(-2.04%) |
Jul 14, 2014 | 7.019 | 7.234 | 6.911 | 7.055 | 11,713 | -0.08(-1.13%) |
Jul 11, 2014 | 7.140 | 7.189 | 7.135 | 7.135 | 15,764 | +0.00(+0.00%) |
Jul 10, 2014 | 7.073 | 7.198 | 7.073 | 7.135 | 2,071 | +0.06(+0.86%) |
Jul 09, 2014 | 7.471 | 7.476 | 7.046 | 7.074 | 8,889 | -0.11(-1.47%) |
Jul 08, 2014 | 7.315 | 7.315 | 6.848 | 7.180 | 34,744 | -0.03(-0.37%) |
Jul 07, 2014 | 7.360 | 7.476 | 7.207 | 7.207 | 7,554 | -0.03(-0.37%) |
Jul 03, 2014 | 7.261 | 7.234 | 7.234 | 7.234 | 10,695 | +0.02(+0.25%) |
Jul 02, 2014 | 7.288 | 7.387 | 7.207 | 7.216 | 12,166 | -0.01(-0.12%) |
Jul 01, 2014 | 7.494 | 7.494 | 7.225 | 7.225 | 30,734 | -0.20(-2.66%) |
Jun 30, 2014 | 7.494 | 7.494 | 7.234 | 7.423 | 19,896 | -0.11(-1.43%) |
Jun 27, 2014 | 7.184 | 7.530 | 7.184 | 7.530 | 32,293 | +0.18(+2.44%) |
Jun 26, 2014 | 7.459 | 7.494 | 7.351 | 7.351 | 33,446 | -0.06(-0.84%) |
Jun 25, 2014 | 7.261 | 7.494 | 6.834 | 7.414 | 154,281 | +0.31(+4.29%) |
Jun 24, 2014 | 6.471 | 7.225 | 6.471 | 7.108 | 47,393 | +0.70(+10.92%) |
Jun 23, 2014 | 6.480 | 6.480 | 6.364 | 6.408 | 13,239 | -0.11(-1.65%) |
Jun 20, 2014 | 6.498 | 6.821 | 6.417 | 6.516 | 6,026 | -0.01(-0.14%) |
Jun 19, 2014 | 6.426 | 6.642 | 6.426 | 6.525 | 2,505 | -0.11(-1.62%) |
Jun 18, 2014 | 6.426 | 6.696 | 6.426 | 6.633 | 14,183 | +0.20(+3.07%) |
Jun 17, 2014 | 6.431 | 6.453 | 6.417 | 6.435 | 6,473 | +0.01(+0.14%) |
Jun 16, 2014 | 6.372 | 6.490 | 6.372 | 6.426 | 18,210 | -0.04(-0.56%) |
Jun 13, 2014 | 6.471 | 6.498 | 6.458 | 6.462 | 17,776 | -0.01(-0.14%) |
Jun 12, 2014 | 6.480 | 6.607 | 6.471 | 6.471 | 32,452 | -0.03(-0.41%) |
Jun 11, 2014 | 6.543 | 6.624 | 6.472 | 6.498 | 2,755 | -0.08(-1.23%) |
Jun 10, 2014 | 6.498 | 6.678 | 6.453 | 6.579 | 8,665 | -0.02(-0.27%) |
Jun 06, 2014 | 6.740 | 6.740 | 6.597 | 6.597 | 28,403 | -0.12(-1.74%) |
Jun 05, 2014 | 6.678 | 6.740 | 6.597 | 6.714 | 8,239 | +0.01(+0.13%) |
Jun 04, 2014 | 6.606 | 6.714 | 6.435 | 6.705 | 21,223 | +0.03(+0.40%) |
Jun 03, 2014 | 6.561 | 6.678 | 6.471 | 6.678 | 12,360 | +0.13(+1.92%) |