Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.18	31.40	31.16	31.40	225,400	+0.36(+1.17%)
Aug 30, 2017	30.95	31.07	30.87	31.04	210,583	+0.21(+0.67%)
Aug 29, 2017	30.63	30.85	30.59	30.83	212,745	+0.00(+0.00%)
Aug 28, 2017	30.82	30.86	30.78	30.83	675,297	+0.14(+0.46%)
Aug 25, 2017	30.73	30.78	30.67	30.69	98,921	+0.10(+0.34%)
Aug 24, 2017	30.69	30.69	30.52	30.59	128,239	-0.06(-0.18%)
Aug 23, 2017	30.52	30.65	30.46	30.65	117,900	+0.05(+0.17%)
Aug 22, 2017	30.38	30.61	30.33	30.59	202,480	+0.37(+1.22%)
Aug 21, 2017	30.31	30.31	30.11	30.23	147,764	-0.10(-0.34%)
Aug 18, 2017	30.28	30.36	30.12	30.33	157,023	+0.10(+0.34%)
Aug 17, 2017	30.62	30.66	30.23	30.23	188,547	-0.44(-1.43%)
Aug 16, 2017	30.70	30.70	30.61	30.66	121,734	+0.13(+0.43%)
Aug 15, 2017	30.64	30.64	30.45	30.53	102,849	-0.02(-0.06%)
Aug 14, 2017	30.46	30.55	30.40	30.55	135,985	+0.33(+1.08%)
Aug 11, 2017	30.07	30.23	30.02	30.23	111,918	+0.21(+0.68%)
Aug 10, 2017	30.50	30.55	30.02	30.02	166,426	-0.64(-2.10%)
Aug 09, 2017	30.55	30.66	30.45	30.66	189,581	+0.01(+0.03%)
Aug 08, 2017	30.90	30.90	30.62	30.66	197,152	-0.17(-0.56%)
Aug 07, 2017	30.86	30.86	30.72	30.83	266,379	+0.10(+0.32%)
Aug 04, 2017	30.75	30.76	30.64	30.73	93,841	+0.03(+0.09%)
Aug 03, 2017	30.78	30.82	30.66	30.70	341,627	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.