Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.51	36.60	36.26	36.38	104,427	+0.11(+0.29%)
Aug 29, 2019	36.15	36.36	36.12	36.27	85,276	+0.44(+1.23%)
Aug 28, 2019	35.65	35.89	35.55	35.83	100,866	+0.12(+0.32%)
Aug 27, 2019	36.01	36.12	35.71	35.72	99,398	-0.19(-0.54%)
Aug 26, 2019	35.86	35.93	35.75	35.91	91,358	+0.32(+0.89%)
Aug 23, 2019	36.14	36.51	35.56	35.59	105,051	-0.81(-2.22%)
Aug 22, 2019	36.61	36.63	36.23	36.40	76,916	-0.24(-0.66%)
Aug 21, 2019	36.63	36.76	36.53	36.64	98,794	+0.35(+0.95%)
Aug 20, 2019	36.52	36.53	36.26	36.29	291,313	-0.22(-0.61%)
Aug 19, 2019	36.52	36.60	36.43	36.52	149,433	+0.43(+1.20%)
Aug 16, 2019	35.71	36.17	35.71	36.08	75,928	+0.59(+1.65%)
Aug 15, 2019	35.55	35.61	35.33	35.50	89,756	-0.11(-0.30%)
Aug 14, 2019	35.99	36.03	35.52	35.60	117,964	-0.99(-2.71%)
Aug 13, 2019	36.01	36.73	35.97	36.59	118,640	+0.52(+1.44%)
Aug 12, 2019	36.33	36.34	36.02	36.07	65,535	-0.52(-1.42%)
Aug 09, 2019	36.76	36.76	36.40	36.59	70,415	-0.42(-1.14%)
Aug 08, 2019	36.55	37.02	36.55	37.02	93,021	+0.65(+1.80%)
Aug 07, 2019	35.83	36.38	35.68	36.36	83,618	+0.17(+0.48%)
Aug 06, 2019	35.97	36.19	35.80	36.19	1,549,009	+0.52(+1.46%)
Aug 05, 2019	36.12	36.25	35.48	35.67	181,315	-1.13(-3.08%)
Aug 02, 2019	37.10	37.10	36.63	36.80	81,025	-0.47(-1.26%)
Aug 01, 2019	37.42	37.97	37.10	37.27	112,226	+0.06(+0.16%)
Jul 31, 2019	37.71	37.73	37.12	37.22	90,379	-0.49(-1.30%)
Jul 30, 2019	37.56	37.76	37.50	37.71	110,049	-0.12(-0.33%)
Jul 29, 2019	37.97	37.97	37.73	37.83	80,422	+0.00(+0.00%)
Jul 26, 2019	37.84	37.90	37.80	37.83	75,200	+0.16(+0.43%)
Jul 25, 2019	38.02	38.02	37.65	37.67	94,179	-0.51(-1.33%)
Jul 24, 2019	37.87	38.18	37.83	38.18	82,982	+0.26(+0.68%)
Jul 23, 2019	37.82	37.92	37.68	37.92	76,686	+0.29(+0.77%)
Jul 22, 2019	37.46	37.69	37.46	37.63	63,383	+0.25(+0.67%)
Jul 19, 2019	37.71	37.71	37.38	37.38	100,371	-0.24(-0.64%)
Jul 18, 2019	37.26	37.62	37.26	37.62	81,076	+0.31(+0.82%)
Jul 17, 2019	37.42	37.48	37.29	37.31	79,875	-0.03(-0.08%)
Jul 16, 2019	37.52	37.53	37.32	37.34	89,549	-0.19(-0.51%)
Jul 15, 2019	37.46	37.54	37.46	37.53	237,860	+0.14(+0.39%)
Jul 12, 2019	37.39	37.44	37.27	37.39	82,273	+0.05(+0.13%)
Jul 11, 2019	37.52	37.52	37.24	37.34	73,429	-0.12(-0.31%)
Jul 10, 2019	37.44	37.66	37.33	37.46	79,142	+0.18(+0.49%)
Jul 09, 2019	36.99	37.32	36.90	37.27	84,982	+0.10(+0.26%)
Jul 08, 2019	37.27	37.29	37.14	37.18	73,750	-0.33(-0.87%)
Jul 05, 2019	37.47	37.56	37.30	37.51	74,992	-0.27(-0.71%)
Jul 03, 2019	37.64	37.77	37.59	37.77	103,699	+0.12(+0.33%)
Jul 02, 2019	37.50	37.65	37.40	37.65	209,245	+0.10(+0.26%)
Jul 01, 2019	37.61	37.77	37.38	37.55	185,257	+0.47(+1.27%)
Jun 28, 2019	37.01	37.12	36.97	37.08	185,036	+0.22(+0.60%)
Jun 27, 2019	36.67	36.93	36.67	36.86	1,542,051	+0.24(+0.66%)
Jun 26, 2019	36.63	36.76	36.58	36.62	1,049,855	+0.11(+0.29%)
Jun 25, 2019	36.84	36.84	36.48	36.52	77,013	-0.32(-0.86%)
Jun 24, 2019	36.92	37.00	36.78	36.83	208,161	-0.05(-0.13%)
Jun 21, 2019	36.93	37.00	36.82	36.88	1,051,245	-0.17(-0.47%)
Jun 20, 2019	37.10	37.24	36.91	37.05	102,832	+0.37(+1.02%)
Jun 19, 2019	36.45	36.73	36.45	36.68	116,399	+0.31(+0.85%)
Jun 18, 2019	36.10	36.51	36.09	36.37	117,060	+0.60(+1.67%)
Jun 17, 2019	35.77	35.89	35.72	35.77	62,900	+0.06(+0.16%)
Jun 14, 2019	35.89	35.89	35.70	35.72	88,738	-0.41(-1.13%)
Jun 13, 2019	36.02	36.13	35.96	36.13	1,636,155	+0.18(+0.50%)
Jun 12, 2019	36.03	36.04	35.90	35.95	103,218	-0.15(-0.42%)
Jun 11, 2019	36.32	36.47	36.01	36.10	125,644	+0.05(+0.13%)
Jun 10, 2019	35.90	36.23	35.90	36.05	124,713	+0.37(+1.04%)
Jun 07, 2019	35.49	35.82	35.40	35.68	365,034	+0.39(+1.11%)
Jun 06, 2019	35.25	35.38	35.16	35.29	89,096	+0.08(+0.22%)
Jun 05, 2019	35.30	35.33	34.95	35.21	93,819	+0.18(+0.52%)
Jun 04, 2019	34.64	35.03	34.57	35.03	84,168	+0.67(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.