Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.19	48.56	48.17	48.31	157,695	+0.02(+0.04%)
Aug 28, 2020	48.15	48.32	48.05	48.29	129,408	+0.31(+0.65%)
Aug 27, 2020	48.33	48.39	47.75	47.98	610,637	-0.17(-0.34%)
Aug 26, 2020	47.80	48.20	47.80	48.15	422,967	+0.56(+1.19%)
Aug 25, 2020	47.48	47.64	47.34	47.58	268,537	+0.17(+0.35%)
Aug 24, 2020	47.61	47.63	47.16	47.42	113,558	+0.31(+0.66%)
Aug 21, 2020	46.96	47.13	46.79	47.11	223,691	-0.04(-0.08%)
Aug 20, 2020	46.77	47.21	46.68	47.14	139,809	+0.01(+0.02%)
Aug 19, 2020	47.51	47.51	47.07	47.13	215,645	-0.31(-0.66%)
Aug 18, 2020	47.63	47.65	47.22	47.45	363,127	+0.01(+0.02%)
Aug 17, 2020	47.17	47.49	47.14	47.44	587,733	+0.55(+1.18%)
Aug 14, 2020	47.03	47.06	46.76	46.88	674,155	-0.20(-0.43%)
Aug 13, 2020	47.15	47.34	46.97	47.09	463,968	-0.07(-0.14%)
Aug 12, 2020	46.77	47.28	46.73	47.15	176,762	+0.82(+1.78%)
Aug 11, 2020	46.89	46.97	46.32	46.33	220,462	-0.34(-0.73%)
Aug 10, 2020	46.83	46.96	46.41	46.67	212,210	-0.23(-0.49%)
Aug 07, 2020	46.82	46.99	46.54	46.90	156,933	-0.18(-0.37%)
Aug 06, 2020	46.98	47.11	46.74	47.08	148,112	+0.00(+0.00%)
Aug 05, 2020	47.14	47.22	47.00	47.08	145,126	+0.19(+0.39%)
Aug 04, 2020	46.64	46.89	46.56	46.89	201,697	+0.08(+0.17%)
Aug 03, 2020	46.34	46.84	46.33	46.81	181,570	+0.88(+1.91%)
Jul 31, 2020	46.35	46.35	45.48	45.94	158,062	-0.30(-0.65%)
Jul 30, 2020	45.75	46.31	45.60	46.24	169,343	-0.02(-0.04%)
Jul 29, 2020	46.00	46.43	45.96	46.26	247,566	+0.49(+1.06%)
Jul 28, 2020	46.12	46.19	45.77	45.77	190,083	-0.51(-1.09%)
Jul 27, 2020	45.70	46.30	45.68	46.28	134,291	+0.84(+1.84%)
Jul 24, 2020	45.51	45.61	45.14	45.44	230,264	-0.53(-1.14%)
Jul 23, 2020	46.44	46.72	45.82	45.97	152,936	-0.55(-1.17%)
Jul 22, 2020	46.35	46.59	46.31	46.51	189,452	+0.20(+0.44%)
Jul 21, 2020	46.65	46.78	46.27	46.31	154,104	-0.10(-0.21%)
Jul 20, 2020	45.89	46.49	45.84	46.40	163,421	+0.61(+1.34%)
Jul 17, 2020	45.51	45.84	45.43	45.79	164,944	+0.55(+1.23%)
Jul 16, 2020	45.26	45.34	45.11	45.24	150,496	-0.35(-0.77%)
Jul 15, 2020	45.63	45.74	45.22	45.59	299,469	+0.49(+1.08%)
Jul 14, 2020	44.38	45.18	44.18	45.10	252,867	+0.56(+1.27%)
Jul 13, 2020	45.42	45.76	44.45	44.54	675,707	-0.44(-0.97%)
Jul 10, 2020	44.91	45.01	44.55	44.97	221,020	+0.18(+0.39%)
Jul 09, 2020	45.08	45.10	44.25	44.80	148,398	-0.12(-0.26%)
Jul 08, 2020	44.63	44.92	44.45	44.92	172,696	+0.53(+1.18%)
Jul 07, 2020	44.58	44.94	44.39	44.39	173,763	-0.43(-0.96%)
Jul 06, 2020	44.67	44.96	44.67	44.82	301,769	+0.94(+2.15%)
Jul 02, 2020	44.06	44.20	43.84	43.87	553,990	+0.37(+0.85%)
Jul 01, 2020	43.43	43.68	43.30	43.50	181,099	+0.16(+0.36%)
Jun 30, 2020	42.80	43.51	42.78	43.35	217,220	+0.48(+1.11%)
Jun 29, 2020	42.69	42.87	42.35	42.87	494,527	+0.31(+0.73%)
Jun 26, 2020	43.15	43.22	42.50	42.56	379,700	-0.65(-1.51%)
Jun 25, 2020	42.61	43.23	42.42	43.21	474,450	+0.62(+1.46%)
Jun 24, 2020	43.33	43.49	42.35	42.59	442,166	-0.94(-2.17%)
Jun 23, 2020	43.81	43.89	43.53	43.53	287,399	+0.16(+0.36%)
Jun 22, 2020	42.97	43.43	42.91	43.38	286,467	+0.42(+0.97%)
Jun 19, 2020	43.45	43.49	42.76	42.96	180,657	-0.04(-0.09%)
Jun 18, 2020	42.73	43.03	42.70	43.00	337,356	+0.06(+0.14%)
Jun 17, 2020	43.15	43.29	42.90	42.94	167,856	+0.08(+0.18%)
Jun 16, 2020	43.22	43.22	42.32	42.86	150,601	+0.73(+1.73%)
Jun 15, 2020	41.01	42.25	40.79	42.13	247,048	+0.42(+1.00%)
Jun 12, 2020	42.06	42.27	40.99	41.71	322,663	+0.65(+1.59%)
Jun 11, 2020	42.42	42.55	41.05	41.06	284,875	-2.46(-5.65%)
Jun 10, 2020	43.61	43.82	43.38	43.52	196,529	+0.13(+0.30%)
Jun 09, 2020	43.38	43.60	43.27	43.39	220,167	-0.38(-0.87%)
Jun 08, 2020	43.52	43.78	43.32	43.77	345,354	+0.30(+0.69%)
Jun 05, 2020	43.37	43.71	43.23	43.47	210,908	+0.74(+1.72%)
Jun 04, 2020	42.83	43.08	42.57	42.74	160,493	-0.30(-0.70%)
Jun 03, 2020	42.76	43.14	42.74	43.04	135,747	+0.58(+1.37%)
Jun 02, 2020	42.16	42.46	42.01	42.46	210,705	+0.43(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.