Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.45	49.64	48.86	48.93	111,807	-0.11(-0.22%)
Aug 30, 2022	49.78	49.86	48.72	49.04	965,908	-0.43(-0.86%)
Aug 29, 2022	49.56	49.90	49.44	49.47	198,525	-0.52(-1.05%)
Aug 26, 2022	51.74	51.74	49.99	49.99	128,617	-1.72(-3.33%)
Aug 25, 2022	51.22	51.73	51.10	51.72	60,139	+0.81(+1.59%)
Aug 24, 2022	50.56	51.13	50.53	50.90	87,860	+0.37(+0.72%)
Aug 23, 2022	50.47	50.78	50.37	50.54	103,048	+0.04(+0.08%)
Aug 22, 2022	50.86	50.90	50.41	50.50	74,459	-0.99(-1.92%)
Aug 19, 2022	51.94	51.98	51.40	51.49	209,959	-1.03(-1.96%)
Aug 18, 2022	52.57	52.66	52.27	52.52	156,900	-0.03(-0.06%)
Aug 17, 2022	52.73	52.96	52.24	52.55	88,893	-0.76(-1.43%)
Aug 16, 2022	53.34	53.54	52.97	53.31	149,042	-0.40(-0.74%)
Aug 15, 2022	53.36	53.74	53.27	53.71	89,207	+0.21(+0.39%)
Aug 12, 2022	52.83	53.52	52.77	53.50	102,435	+0.82(+1.56%)
Aug 11, 2022	53.33	53.61	52.60	52.68	127,339	-0.35(-0.65%)
Aug 10, 2022	52.68	53.02	52.40	53.02	112,332	+1.44(+2.78%)
Aug 09, 2022	51.93	52.04	51.43	51.59	101,099	-0.68(-1.31%)
Aug 08, 2022	52.42	52.88	52.12	52.27	76,124	+0.01(+0.02%)
Aug 05, 2022	51.77	52.45	51.69	52.26	77,079	-0.27(-0.51%)
Aug 04, 2022	52.24	52.57	52.04	52.53	94,957	+0.31(+0.59%)
Aug 03, 2022	51.71	52.35	51.66	52.22	132,815	+0.97(+1.89%)
Aug 02, 2022	50.90	51.71	50.90	51.25	97,120	+0.01(+0.02%)
Aug 01, 2022	51.11	51.65	50.90	51.24	141,041	-0.23(-0.44%)
Jul 29, 2022	51.03	51.49	50.79	51.47	187,837	+0.38(+0.74%)
Jul 28, 2022	50.83	51.21	50.26	51.09	169,154	+0.43(+0.84%)
Jul 27, 2022	49.64	50.84	49.60	50.67	105,144	+1.47(+2.98%)
Jul 26, 2022	49.64	49.72	49.11	49.20	133,715	-0.62(-1.25%)
Jul 25, 2022	49.87	49.90	49.45	49.83	80,944	-0.05(-0.10%)
Jul 22, 2022	50.61	50.78	49.66	49.88	106,082	-0.72(-1.43%)
Jul 21, 2022	50.05	50.60	49.89	50.60	108,609	+0.70(+1.41%)
Jul 20, 2022	49.34	50.08	49.34	49.90	173,569	+0.62(+1.27%)
Jul 19, 2022	48.65	49.36	48.51	49.27	127,308	+1.25(+2.60%)
Jul 18, 2022	48.74	48.92	47.89	48.02	96,021	-0.22(-0.45%)
Jul 15, 2022	47.77	48.28	47.39	48.24	133,637	+0.87(+1.84%)
Jul 14, 2022	47.09	47.53	46.62	47.37	100,750	-0.28(-0.58%)
Jul 13, 2022	46.85	47.91	46.80	47.65	116,277	-0.02(-0.04%)
Jul 12, 2022	48.20	48.45	47.45	47.67	118,627	-0.48(-1.01%)
Jul 11, 2022	48.64	48.72	48.11	48.15	94,798	-1.11(-2.25%)
Jul 08, 2022	48.84	49.50	48.67	49.26	118,504	-0.05(-0.10%)
Jul 07, 2022	48.53	49.32	48.48	49.31	328,893	+1.11(+2.30%)
Jul 06, 2022	48.23	48.51	47.85	48.20	97,129	+0.16(+0.33%)
Jul 05, 2022	46.89	48.10	46.69	48.04	180,275	+0.30(+0.62%)
Jul 01, 2022	47.11	47.75	46.86	47.75	165,136	+0.30(+0.63%)
Jun 30, 2022	47.24	47.83	46.78	47.45	116,795	-0.42(-0.87%)
Jun 29, 2022	48.03	48.24	47.64	47.87	199,506	-0.40(-0.82%)
Jun 28, 2022	49.58	49.81	48.26	48.26	190,300	-1.13(-2.29%)
Jun 27, 2022	49.61	49.72	49.17	49.39	150,421	-0.13(-0.26%)
Jun 24, 2022	48.60	49.52	48.60	49.52	431,537	+1.70(+3.56%)
Jun 23, 2022	47.43	47.92	47.14	47.82	129,036	+0.70(+1.49%)
Jun 22, 2022	46.74	47.65	46.74	47.11	208,379	-0.22(-0.46%)
Jun 21, 2022	47.02	47.71	47.02	47.33	194,024	+1.16(+2.51%)
Jun 17, 2022	45.76	46.57	45.59	46.17	245,166	+0.72(+1.59%)
Jun 16, 2022	45.96	46.16	45.22	45.45	293,265	-1.80(-3.81%)
Jun 15, 2022	46.77	47.74	46.39	47.25	182,796	+0.88(+1.90%)
Jun 14, 2022	46.59	46.75	45.96	46.37	206,528	+0.06(+0.13%)
Jun 13, 2022	47.12	47.47	46.23	46.31	404,474	-2.44(-5.00%)
Jun 10, 2022	49.34	49.49	48.58	48.75	213,543	-1.40(-2.78%)
Jun 09, 2022	51.15	51.42	50.14	50.14	91,310	-1.36(-2.63%)
Jun 08, 2022	51.64	52.02	51.36	51.50	119,752	-0.33(-0.63%)
Jun 07, 2022	50.75	51.87	50.75	51.82	151,263	+0.51(+1.00%)
Jun 06, 2022	51.88	52.06	51.09	51.31	202,764	+0.17(+0.33%)
Jun 03, 2022	51.41	51.68	50.99	51.14	130,909	-0.92(-1.76%)
Jun 02, 2022	50.70	52.07	50.56	52.06	183,708	+1.41(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.