Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.720 | 2.820 | 2.720 | 2.750 | 398,652 | +0.05(+1.85%) |
Aug 30, 2022 | 2.800 | 2.855 | 2.645 | 2.700 | 559,373 | -0.06(-2.17%) |
Aug 29, 2022 | 2.770 | 2.830 | 2.720 | 2.760 | 502,543 | -0.03(-1.08%) |
Aug 26, 2022 | 2.990 | 3.002 | 2.765 | 2.790 | 584,114 | -0.21(-7.00%) |
Aug 25, 2022 | 3.050 | 3.090 | 2.933 | 3.000 | 540,607 | -0.04(-1.32%) |
Aug 24, 2022 | 2.900 | 3.050 | 2.880 | 3.040 | 600,021 | +0.15(+5.19%) |
Aug 23, 2022 | 2.880 | 2.930 | 2.760 | 2.890 | 628,705 | +0.02(+0.70%) |
Aug 22, 2022 | 3.030 | 3.110 | 2.820 | 2.870 | 1,292,318 | -0.20(-6.51%) |
Aug 19, 2022 | 3.000 | 3.145 | 2.970 | 3.070 | 789,556 | -0.03(-0.97%) |
Aug 18, 2022 | 3.070 | 3.150 | 2.970 | 3.100 | 864,090 | +0.04(+1.31%) |
Aug 17, 2022 | 3.220 | 3.310 | 3.060 | 3.060 | 1,409,098 | -0.22(-6.71%) |
Aug 16, 2022 | 3.480 | 3.480 | 3.250 | 3.280 | 1,061,656 | -0.15(-4.37%) |
Aug 15, 2022 | 3.180 | 3.455 | 3.150 | 3.430 | 1,638,846 | +0.26(+8.20%) |
Aug 12, 2022 | 2.900 | 3.270 | 2.785 | 3.170 | 3,265,156 | +0.41(+14.86%) |
Aug 11, 2022 | 2.770 | 2.855 | 2.710 | 2.760 | 1,193,029 | -0.02(-0.72%) |
Aug 10, 2022 | 2.650 | 2.809 | 2.585 | 2.780 | 1,217,125 | +0.22(+8.59%) |
Aug 09, 2022 | 2.670 | 2.670 | 2.500 | 2.560 | 1,268,089 | -0.02(-0.78%) |
Aug 08, 2022 | 2.870 | 3.017 | 2.470 | 2.580 | 2,883,532 | -0.25(-8.83%) |
Aug 05, 2022 | 2.620 | 2.880 | 2.600 | 2.830 | 2,741,774 | +0.14(+5.20%) |
Aug 04, 2022 | 2.690 | 2.790 | 2.640 | 2.690 | 1,997,578 | +0.00(+0.00%) |
Aug 03, 2022 | 2.610 | 2.780 | 2.600 | 2.690 | 1,771,639 | +0.09(+3.46%) |
Aug 02, 2022 | 2.550 | 2.630 | 2.450 | 2.600 | 4,026,611 | +0.23(+9.70%) |
Aug 01, 2022 | 2.360 | 2.430 | 2.340 | 2.370 | 1,565,710 | -0.01(-0.42%) |
Jul 29, 2022 | 2.440 | 2.440 | 2.340 | 2.380 | 2,328,961 | -0.02(-0.83%) |
Jul 28, 2022 | 2.610 | 2.710 | 2.390 | 2.400 | 7,152,508 | -0.87(-26.61%) |
Jul 27, 2022 | 3.180 | 3.290 | 3.060 | 3.270 | 766,844 | +0.14(+4.47%) |
Jul 26, 2022 | 3.050 | 3.175 | 2.955 | 3.130 | 456,942 | +0.05(+1.62%) |
Jul 25, 2022 | 3.070 | 3.080 | 2.985 | 3.080 | 360,134 | +0.00(+0.00%) |
Jul 22, 2022 | 3.200 | 3.230 | 3.040 | 3.080 | 624,789 | -0.10(-3.14%) |
Jul 21, 2022 | 3.070 | 3.180 | 3.000 | 3.180 | 513,109 | +0.10(+3.25%) |
Jul 20, 2022 | 3.000 | 3.185 | 2.950 | 3.080 | 781,411 | +0.10(+3.36%) |
Jul 19, 2022 | 2.840 | 2.990 | 2.770 | 2.980 | 581,045 | +0.16(+5.67%) |
Jul 18, 2022 | 3.100 | 3.140 | 2.800 | 2.820 | 889,606 | -0.26(-8.44%) |
Jul 15, 2022 | 3.040 | 3.090 | 2.910 | 3.080 | 745,019 | +0.06(+1.99%) |
Jul 14, 2022 | 2.910 | 3.020 | 2.850 | 3.020 | 903,896 | +0.06(+2.03%) |
Jul 13, 2022 | 2.750 | 3.020 | 2.690 | 2.960 | 1,457,698 | +0.13(+4.59%) |
Jul 12, 2022 | 2.700 | 2.850 | 2.580 | 2.830 | 1,055,304 | +0.15(+5.60%) |
Jul 11, 2022 | 2.840 | 2.875 | 2.645 | 2.680 | 1,139,123 | -0.19(-6.62%) |
Jul 08, 2022 | 2.800 | 2.960 | 2.740 | 2.870 | 1,975,814 | +0.06(+2.14%) |
Jul 07, 2022 | 2.640 | 2.840 | 2.590 | 2.810 | 2,428,466 | +0.18(+6.84%) |
Jul 06, 2022 | 2.660 | 2.710 | 2.480 | 2.630 | 2,788,226 | -0.12(-4.36%) |
Jul 05, 2022 | 1.890 | 2.970 | 1.877 | 2.750 | 27,857,438 | +0.81(+41.75%) |
Jul 01, 2022 | 1.920 | 2.050 | 1.780 | 1.940 | 1,143,170 | +0.08(+4.30%) |
Jun 30, 2022 | 2.200 | 2.220 | 1.800 | 1.860 | 2,518,945 | -0.38(-16.96%) |
Jun 29, 2022 | 2.130 | 2.460 | 2.070 | 2.240 | 4,858,184 | +0.09(+4.19%) |
Jun 28, 2022 | 2.240 | 2.365 | 2.130 | 2.150 | 1,223,543 | -0.04(-1.83%) |
Jun 27, 2022 | 2.050 | 2.255 | 2.020 | 2.190 | 1,181,753 | +0.16(+7.88%) |
Jun 24, 2022 | 2.000 | 2.075 | 1.950 | 2.030 | 815,089 | +0.04(+2.01%) |
Jun 23, 2022 | 1.970 | 2.075 | 1.930 | 1.990 | 844,763 | +0.04(+2.05%) |
Jun 22, 2022 | 1.740 | 2.089 | 1.715 | 1.950 | 2,271,417 | +0.21(+12.07%) |
Jun 21, 2022 | 1.540 | 1.780 | 1.500 | 1.740 | 1,291,796 | +0.28(+19.18%) |
Jun 17, 2022 | 1.410 | 1.500 | 1.400 | 1.460 | 605,231 | +0.08(+5.80%) |
Jun 16, 2022 | 1.380 | 1.420 | 1.330 | 1.380 | 329,707 | -0.02(-1.43%) |
Jun 15, 2022 | 1.370 | 1.450 | 1.320 | 1.400 | 1,065,218 | +0.09(+6.87%) |
Jun 14, 2022 | 1.410 | 1.435 | 1.310 | 1.310 | 405,839 | -0.12(-8.39%) |
Jun 13, 2022 | 1.540 | 1.540 | 1.410 | 1.430 | 399,794 | -0.11(-7.14%) |
Jun 10, 2022 | 1.670 | 1.670 | 1.530 | 1.540 | 498,094 | -0.16(-9.41%) |
Jun 09, 2022 | 1.770 | 1.770 | 1.670 | 1.700 | 339,993 | -0.09(-5.03%) |
Jun 08, 2022 | 1.750 | 1.820 | 1.740 | 1.790 | 345,120 | +0.05(+2.87%) |
Jun 07, 2022 | 1.720 | 1.790 | 1.710 | 1.740 | 316,258 | +0.01(+0.58%) |
Jun 06, 2022 | 1.850 | 1.880 | 1.730 | 1.730 | 280,960 | -0.08(-4.42%) |
Jun 03, 2022 | 1.750 | 1.840 | 1.730 | 1.810 | 515,134 | +0.06(+3.43%) |
Jun 02, 2022 | 1.740 | 1.760 | 1.670 | 1.750 | 368,075 | +0.00(+0.00%) |